SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SANATORIUM MŠENÉ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 201.00 | +0.50% | 201 | 1 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||
| 16.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||
| 24.3.1994 | 389.00 | +988.00% | 389 | 1 | ||||||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||
| 22.2.1996 | 136.95 | -4.96% | 411 | 3 | 160.00 | 0.00% | 320 | 2 | ||||
| 25.3.1996 | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||
| 23.10.1995 | 148.00 | -9.54% | 444 | 3 | ||||||||
| 18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||
| 21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||
| 29.3.1994 | 469.00 | +983.00% | 469 | 1 | ||||||||
| 26.10.1995 | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||
| 16.5.1997 | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||
| 26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||
| 4.4.1996 | 110.50 | +0.45% | 553 | 5 | -10.00% | 0 | 0 | |||||
| 16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 576.00 | -4.95% | 576 | 1 | 550.00 | +3.42% | 2 751 | 5 | ||||
| 6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||
| 24.4.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||
| 20.6.1996 | 200.00 | -4.76% | 600 | 3 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||
| 22.4.1996 | 110.00 | -4.34% | 660 | 6 | +10.00% | 0 | 0 | |||||
| 22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||
| 11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||
| 15.4.1997 | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||
| 5.2.1996 | 150.05 | -6.21% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 160.00 | -3.17% | 800 | 5 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 211.00 | +5.50% | 844 | 4 | 220.50 | +9.00% | 1 103 | 5 | ||||
| 28.3.1994 | 427.00 | +976.00% | 854 | 2 | ||||||||
| 9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 865.00 | -4.94% | 865 | 1 | 0.00% | 0 | ||||||
| 7.3.1996 | 135.58 | +9.99% | 949 | 7 | -10.00% | 0 | 0 | |||||
| 18.7.1996 | 200.00 | -4.76% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 144.10 | -3.96% | 1 009 | 7 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 202.00 | +948.00% | 1 010 | 5 | ||||||||
| 15.8.1996 | 203.00 | +0.49% | 1 015 | 5 | -6.00% | 0 | 0 | |||||
| 18.4.1996 | 115.00 | 0.00% | 1 035 | 9 | 70.00 | 0.00% | 420 | 6 | ||||
| 28.3.1997 | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||
| 11.7.1996 | 210.00 | -0.47% | 1 050 | 5 | 220.50 | +9.00% | 1 103 | 5 | ||||
| 2.11.1995 | 180.00 | +0.51% | 1 080 | 6 | +5.00% | 0 | 0 | |||||
| 27.3.1997 | 548.00 | -4.86% | 1 096 | 2 | -0.10% | 0 | ||||||
| 21.3.1996 | 103.10 | -6.35% | 1 134 | 11 | 131.50 | -5.00% | 132 | 1 | ||||
| 21.3.1997 | 606.00 | -4.86% | 1 212 | 2 | 552.60 | -7.35% | 3 407 | 6 | ||||
| 19.9.1994 | 244.00 | 0.00% | 1 220 | 5 | ||||||||
| 22.2.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 19.5.1997 | 258.00 | -4.79% | 1 290 | 5 | 0.00% | 0 | ||||||
| 6.6.1994 | 230.00 | +176.00% | 1 380 | 6 | ||||||||
| 5.9.1996 | 203.00 | 0.00% | 1 421 | 7 | +6.00% | 0 | 0 | |||||
| 26.8.1996 | 203.00 | 0.00% | 1 421 | 7 | +5.00% | 0 | 0 | |||||
| 14.5.1997 | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||
| 6.5.1996 | 161.01 | +9.97% | 1 449 | 9 | 143.00 | 0.00% | 1 859 | 13 | ||||
| 30.6.1995 | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 295.00 | +966.00% | 1 475 | 5 | ||||||||
| 8.2.1996 | 150.05 | 0.00% | 1 501 | 10 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||
| 19.5.1995 | 333.00 | -485.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 122.03 | -9.99% | 1 830 | 15 | -10.00% | 0 | 0 | |||||
| 11.8.1995 | 206.00 | -4.62% | 1 854 | 9 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 380.00 | +795.00% | 1 900 | 5 | ||||||||
| 11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||
| 22.1.1996 | 183.60 | -10.00% | 2 020 | 11 | +2.00% | 0 | 0 | |||||
| 12.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 360.00 | 0.00% | 360 | 1 | ||||
| 6.9.1995 | 212.00 | +0.95% | 2 120 | 10 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 531.00 | +494.00% | 2 124 | 4 | ||||||||
| 9.11.1995 | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||
| 9.4.1997 | 448.00 | -4.88% | 2 240 | 5 | 0.00% | 0 | ||||||
| 1.4.1996 | 110.00 | 0.00% | 2 310 | 21 | -10.00% | 0 | 0 | |||||
| 29.1.1997 | 470.00 | -4.85% | 2 350 | 5 | 420.10 | +0.26% | 2 101 | 5 | ||||
| 24.6.1996 | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||
| 23.9.1996 | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||
| 15.3.1995 | 609.00 | +500.00% | 2 436 | 4 | ||||||||
| 22.3.1994 | 354.00 | +925.00% | 2 478 | 7 | ||||||||
| 2.5.1994 | 320.00 | -273.00% | 2 560 | 8 | ||||||||
| 31.10.1996 | 520.00 | -9.87% | 2 600 | 5 | 620.00 | +3.75% | 15 590 | 25 | ||||
| 19.10.1995 | 163.62 | -10.00% | 2 618 | 16 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 133.10 | +10.00% | 2 662 | 20 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 244.00 | +295.00% | 2 684 | 11 | ||||||||
| 29.7.1996 | 201.00 | 0.00% | 3 015 | 15 | 202.00 | 0.00% | 1 010 | 5 | ||||
| 7.4.1994 | 622.00 | +989.00% | 3 110 | 5 | ||||||||
| 25.1.1996 | 165.24 | -10.00% | 3 140 | 19 | +9.00% | 0 | 0 | |||||
| 17.3.1997 | 637.00 | -4.92% | 3 185 | 5 | -5.25% | 0 | ||||||
| 12.4.1995 | 399.00 | -477.00% | 3 192 | 8 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 639.00 | +492.00% | 3 195 | 5 | ||||||||
| 29.2.1996 | 123.26 | -9.99% | 3 205 | 26 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 115.00 | +4.07% | 3 220 | 28 | 0.00% | 0 | 0 | |||||
| 9.1.1997 | 668.00 | -4.97% | 3 340 | 5 | 660.00 | 0.00% | 1 320 | 2 | ||||
| 18.2.1997 | 687.00 | +4.88% | 3 435 | 5 | 503.00 | +9.82% | 2 515 | 5 | ||||
| 9.12.1996 | 689.00 | +8.67% | 3 445 | 5 | +0.08% | 0 | ||||||
| 13.6.1996 | 210.00 | -4.54% | 3 780 | 18 | -6.00% | 0 | 0 | |||||
| 29.6.1995 | 253.00 | -4.88% | 3 795 | 15 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||
| 7.10.1994 | 340.00 | -116.00% | 4 080 | 12 | ||||||||
| 12.12.1996 | 690.00 | +0.14% | 4 140 | 6 | -7.06% | 0 | ||||||
| 19.9.1995 | 194.25 | +5.00% | 4 274 | 22 | 188.00 | +5.00% | 3 760 | 20 | ||||
| 28.11.1996 | 632.00 | -4.24% | 4 424 | 7 | 751.00 | +0.53% | 6 008 | 8 | ||||
| 14.4.1997 | 385.00 | -4.93% | 4 620 | 12 | 309.00 | -7.94% | 1 545 | 5 | ||||
| 27.6.1996 | 200.00 | 0.00% | 4 800 | 24 | -9.00% | 0 | 0 | |||||
| 18.11.1996 | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||
| 4.3.1997 | 1 007.00 | -5.00% | 5 035 | 5 | +9.90% | 0 | ||||||
| 9.5.1996 | 177.11 | +9.99% | 5 313 | 30 | 157.00 | 0.00% | 785 | 5 | ||||
| 19.12.1996 | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||
| 14.3.1996 | 109.83 | -9.99% | 5 821 | 53 | 140.00 | 0.00% | 1 260 | 9 | ||||
| 26.1.1995 | 390.00 | 0.00% | 5 850 | 15 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 506.00 | -488.00% | 6 072 | 12 | +10.00% | 0 | 0 | |||||
| 12.4.1994 | 616.00 | -994.00% | 6 160 | 10 | ||||||||
| 28.9.1994 | 294.00 | +500.00% | 6 174 | 21 | ||||||||
| 9.3.1995 | 526.00 | -488.00% | 6 312 | 12 | ||||||||
| 19.9.1996 | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||
| 25.11.1996 | 660.00 | -6.11% | 6 600 | 10 | 810.00 | +4.90% | 20 116 | 26 | ||||
| 6.3.1995 | 527.00 | -487.00% | 6 851 | 13 | ||||||||
| 5.12.1996 | 634.00 | +0.31% | 6 974 | 11 | 733.00 | +1.54% | 11 314 | 16 | ||||
| 13.3.1995 | 553.00 | +18.00% | 7 189 | 13 | ||||||||
| 10.3.1997 | 822.00 | -4.97% | 8 220 | 10 | 972.00 | -10.00% | 972 | 1 | ||||
| 5.4.1995 | 441.00 | -495.00% | 8 820 | 20 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 445.00 | +136.00% | 8 900 | 20 | +5.00% | 0 | 0 | |||||
| 13.5.1996 | 194.00 | +9.53% | 9 312 | 48 | +10.00% | 0 | 0 | |||||
| 20.5.1996 | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||
| 30.12.1996 | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||
| 16.5.1996 | 200.00 | +3.09% | 10 000 | 50 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 225.00 | -7.02% | 10 125 | 45 | +10.00% | 0 | 0 | |||||
| 23.5.1996 | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||
| 30.5.1996 | 220.00 | -2.22% | 10 560 | 48 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 121.00 | +10.00% | 10 648 | 88 | +18.00% | 0 | 0 | |||||
| 14.3.1995 | 580.00 | +488.00% | 11 020 | 19 | ||||||||
| 14.3.1997 | 670.00 | -4.96% | 12 060 | 18 | 755.70 | -4.99% | 3 779 | 5 | ||||
| 6.1.1997 | 777.00 | -4.89% | 12 432 | 16 | +4.36% | 0 | ||||||
| 7.11.1996 | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||
| 21.11.1996 | 703.00 | +0.28% | 14 060 | 20 | 831.00 | +6.34% | 8 838 | 11 | ||||
| 15.12.1994 | 401.00 | +497.00% | 14 436 | 36 | ||||||||
| 20.3.1995 | 638.00 | +493.00% | 14 674 | 23 | ||||||||
| 5.3.1997 | 957.00 | -4.96% | 15 312 | 16 | 982.00 | +9.96% | 5 892 | 6 | ||||
| 12.1.1995 | 486.00 | -489.00% | 16 038 | 33 | +10.00% | 0 | 0 | |||||
| 11.11.1996 | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||
| 14.12.1994 | 382.00 | +494.00% | 16 808 | 44 | ||||||||
| 3.3.1995 | 554.00 | -497.00% | 17 174 | 31 | ||||||||
| 24.3.1995 | 661.00 | +492.00% | 17 186 | 26 | ||||||||
| 21.10.1996 | 525.00 | +9.83% | 17 325 | 33 | 588.10 | +2.07% | 3 411 | 6 | ||||
| 25.2.1997 | 874.00 | +4.92% | 18 354 | 21 | 671.00 | +0.44% | 2 013 | 3 | ||||
| 21.2.1997 | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||
| 16.12.1996 | 750.00 | +8.69% | 19 500 | 26 | 0.00% | 0 | ||||||
| 23.12.1996 | 907.00 | +9.93% | 20 861 | 23 | +0.03% | 0 | ||||||
| 17.3.1995 | 608.00 | -485.00% | 21 280 | 35 | ||||||||
| 6.3.1997 | 910.00 | -4.91% | 22 750 | 25 | 1 080.00 | +9.97% | 9 720 | 9 | ||||
| 30.1.1995 | 409.00 | +487.00% | 22 904 | 56 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 299.00 | -292.00% | 23 621 | 79 | ||||||||
| 27.2.1997 | 962.00 | +4.90% | 24 050 | 25 | +9.91% | 0 | ||||||
| 30.3.1995 | 540.00 | -492.00% | 25 380 | 47 | 510.00 | 0.00% | 3 570 | 7 | ||||
| 3.3.1997 | 1 060.00 | +4.95% | 25 440 | 24 | 812.50 | +0.43% | 1 625 | 2 | ||||
| 14.12.1995 | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||
| 4.10.1994 | 313.00 | +468.00% | 27 544 | 88 | ||||||||
| 21.3.1995 | 607.00 | -485.00% | 29 136 | 48 | ||||||||
| 9.12.1994 | 365.00 | +488.00% | 29 200 | 80 | ||||||||
| 8.2.1995 | 560.00 | +294.00% | 30 800 | 55 | +10.00% | 0 | 0 | |||||
| 14.11.1996 | 760.00 | +9.98% | 31 160 | 41 | 692.50 | +2.80% | 9 003 | 13 | ||||
| 7.2.1995 | 544.00 | +481.00% | 33 184 | 61 | 323.00 | 0.00% | 4 845 | 15 | ||||
| 5.9.1994 | 360.00 | +140.00% | 36 000 | 100 | ||||||||
| 19.1.1995 | 423.00 | -494.00% | 46 530 | 110 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 600.00 | -115.00% | 68 400 | 114 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
