SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SANITAS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 32.00 | +3.32% | 32 | 1 | 0.00% | 0 | ||||||
| 18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||
| 10.8.1995 | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||
| 5.12.1994 | 360.00 | +227.00% | 360 | 1 | ||||||||
| 26.9.1994 | 695.00 | +28.00% | 695 | 1 | ||||||||
| 23.6.1994 | 600.00 | +889.00% | 600 | 1 | ||||||||
| 16.5.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||
| 5.5.1994 | 680.00 | 0.00% | 1 360 | 2 | ||||||||
| 3.5.1994 | 680.00 | -555.00% | 1 360 | 2 | ||||||||
| 9.6.1994 | 551.00 | -996.00% | 1 102 | 2 | ||||||||
| 11.10.1994 | 597.00 | -493.00% | 1 194 | 2 | ||||||||
| 5.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||
| 30.8.1994 | 500.00 | +822.00% | 1 000 | 2 | ||||||||
| 2.3.1995 | 295.00 | 0.00% | 590 | 2 | ||||||||
| 1.3.1995 | 295.00 | -483.00% | 590 | 2 | ||||||||
| 14.3.1994 | 900.00 | -825.00% | 1 800 | 2 | ||||||||
| 25.4.1995 | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 275.00 | -451.00% | 550 | 2 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||
| 25.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||
| 27.3.1997 | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||
| 30.9.1996 | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||
| 17.4.1997 | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||
| 21.11.1996 | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||
| 12.9.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 707.00 | -993.00% | 2 121 | 3 | ||||||||
| 23.5.1994 | 680.00 | 0.00% | 2 040 | 3 | ||||||||
| 13.9.1994 | 660.00 | 0.00% | 2 640 | 4 | ||||||||
| 22.8.1994 | 382.00 | +977.00% | 1 528 | 4 | ||||||||
| 16.5.1995 | 250.00 | -458.00% | 1 000 | 4 | -10.00% | 0 | 0 | |||||
| 25.1.1996 | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||
| 20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||
| 3.6.1996 | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||
| 25.7.1996 | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||
| 16.9.1996 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 43.00 | -1.14% | 215 | 5 | -8.48% | 0 | 0 | |||||
| 26.2.1997 | 26.60 | -5.00% | 133 | 5 | -8.00% | 0 | ||||||
| 22.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 157.50 | +5.00% | 788 | 5 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 228.00 | 0.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 500.00 | -253.00% | 2 500 | 5 | ||||||||
| 24.10.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||
| 3.3.1995 | 295.00 | 0.00% | 1 475 | 5 | ||||||||
| 7.12.1994 | 360.00 | 0.00% | 1 800 | 5 | ||||||||
| 17.5.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||
| 2.6.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||
| 31.3.1994 | 785.00 | -997.00% | 3 925 | 5 | ||||||||
| 24.3.1994 | 1 075.00 | +969.00% | 6 450 | 6 | ||||||||
| 18.4.1994 | 650.00 | 0.00% | 3 900 | 6 | ||||||||
| 31.5.1995 | 228.00 | 0.00% | 1 368 | 6 | 190.00 | +5.00% | 950 | 5 | ||||
| 11.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 49.18 | +4.99% | 295 | 6 | 0.00% | 0 | ||||||
| 11.7.1996 | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||
| 22.8.1996 | 74.70 | -10.00% | 523 | 7 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 70.38 | +9.98% | 493 | 7 | +9.00% | 0 | 0 | |||||
| 16.5.1996 | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||
| 16.12.1996 | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||
| 17.10.1996 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 97.03 | -9.99% | 679 | 7 | +3.00% | 0 | 0 | |||||
| 14.9.1995 | 190.00 | +4.21% | 1 330 | 7 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||
| 26.5.1995 | 228.00 | 0.00% | 1 596 | 7 | +6.00% | 0 | 0 | |||||
| 2.5.1994 | 720.00 | +69.00% | 5 040 | 7 | ||||||||
| 26.1.1995 | 401.00 | +203.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||
| 10.2.1994 | 1 305.00 | +966.00% | 9 135 | 7 | ||||||||
| 6.1.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||
| 12.7.1995 | 123.66 | -4.99% | 989 | 8 | +1.00% | 0 | 0 | |||||
| 26.6.1995 | 144.58 | -4.99% | 1 157 | 8 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 120.29 | -9.99% | 962 | 8 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 78.60 | -9.99% | 629 | 8 | 66.00 | -10.00% | 330 | 5 | ||||
| 9.12.1996 | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||
| 9.9.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||
| 22.2.1996 | 71.00 | -8.75% | 639 | 9 | +1.00% | 0 | 0 | |||||
| 29.5.1995 | 228.00 | 0.00% | 2 052 | 9 | +6.00% | 0 | 0 | |||||
| 28.4.1995 | 288.00 | +472.00% | 2 592 | 9 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||
| 5.6.1995 | 228.00 | 0.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 228.00 | -420.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 111.00 | -7.72% | 1 110 | 10 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||
| 23.10.1995 | 121.50 | -10.00% | 1 215 | 10 | ||||||||
| 11.3.1996 | 71.10 | -5.20% | 711 | 10 | -10.00% | 0 | 0 | |||||
| 5.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 968.00 | -995.00% | 9 680 | 10 | ||||||||
| 15.3.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||
| 9.8.1994 | 356.00 | -987.00% | 3 560 | 10 | ||||||||
| 12.5.1994 | 680.00 | 0.00% | 6 800 | 10 | ||||||||
| 11.4.1994 | 650.00 | +204.00% | 6 500 | 10 | ||||||||
| 12.9.1994 | 660.00 | +909.00% | 6 600 | 10 | ||||||||
| 15.9.1994 | 660.00 | 0.00% | 7 260 | 11 | ||||||||
| 13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||
| 13.6.1995 | 196.65 | -5.00% | 2 163 | 11 | -1.00% | 0 | 0 | |||||
| 22.6.1995 | 160.18 | -4.99% | 1 922 | 12 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 135.00 | -10.00% | 1 620 | 12 | 182.50 | -1.00% | 1 825 | 10 | ||||
| 18.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 89.00 | +5.00% | 356 | 4 | ||||
| 13.5.1996 | 61.00 | -0.79% | 732 | 12 | +3.00% | 0 | 0 | |||||
| 30.1.1997 | 30.97 | -4.97% | 372 | 12 | 0 | 0 | ||||||
| 19.1.1995 | 375.00 | +474.00% | 4 500 | 12 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 997.00 | +992.00% | 11 964 | 12 | ||||||||
| 1.3.1994 | 1 210.00 | +1 000.00% | 15 730 | 13 | ||||||||
| 12.4.1994 | 650.00 | 0.00% | 8 450 | 13 | ||||||||
| 6.6.1996 | 44.55 | -10.00% | 579 | 13 | -10.00% | 0 | 0 | |||||
| 8.2.1996 | 87.33 | -9.99% | 1 135 | 13 | -9.00% | 0 | 0 | |||||
| 12.6.1995 | 207.00 | -4.60% | 2 691 | 13 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 228.00 | 0.00% | 2 964 | 13 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 228.00 | 0.00% | 2 964 | 13 | +5.00% | 0 | 0 | |||||
| 2.5.1995 | 300.00 | +416.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 500.00 | 0.00% | 7 000 | 14 | ||||||||
| 3.2.1994 | 1 320.00 | +1 000.00% | 19 800 | 15 | ||||||||
| 29.6.1995 | 144.22 | +4.99% | 2 163 | 15 | -6.00% | 0 | 0 | |||||
| 15.2.1996 | 70.74 | -10.00% | 1 061 | 15 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||
| 25.4.1996 | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | 0 | |||||
| 26.5.1997 | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||
| 16.10.1995 | 150.00 | -7.69% | 2 400 | 16 | 185.00 | 0.00% | 925 | 5 | ||||
| 4.4.1995 | 304.00 | -470.00% | 4 864 | 16 | -10.00% | 0 | 0 | |||||
| 17.3.1995 | 452.00 | +487.00% | 7 684 | 17 | ||||||||
| 23.5.1996 | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||
| 15.4.1996 | 97.90 | +4.70% | 1 664 | 17 | 70.00 | -7.00% | 1 400 | 20 | ||||
| 9.5.1996 | 61.49 | +10.00% | 1 107 | 18 | 87.50 | 0.00% | 1 663 | 19 | ||||
| 14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||
| 9.5.1995 | 250.00 | -310.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 107.81 | +9.99% | 1 941 | 18 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 110.00 | +5.24% | 1 980 | 18 | -5.00% | 0 | 0 | |||||
| 25.7.1995 | 137.00 | 0.00% | 2 603 | 19 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 147.74 | +9.99% | 2 955 | 20 | +1.00% | 0 | 0 | |||||
| 18.7.1996 | 70.22 | -9.99% | 1 404 | 20 | 80.00 | -2.00% | 320 | 4 | ||||
| 29.8.1996 | 60.51 | -9.99% | 1 210 | 20 | -4.00% | 0 | 0 | |||||
| 20.2.1997 | 28.00 | -3.04% | 560 | 20 | -4.54% | 0 | ||||||
| 7.10.1996 | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||
| 30.3.1995 | 319.00 | -477.00% | 6 699 | 21 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 431.00 | +486.00% | 10 344 | 24 | ||||||||
| 2.5.1996 | 62.11 | -5.33% | 1 491 | 24 | +3.00% | 0 | 0 | |||||
| 14.3.1996 | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||
| 2.9.1996 | 65.00 | +7.42% | 1 755 | 27 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||
| 16.11.1995 | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||
| 5.8.1996 | 83.00 | -1.31% | 2 407 | 29 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 660.00 | 0.00% | 21 120 | 32 | ||||||||
| 22.2.1994 | 1 000.00 | -566.00% | 34 000 | 34 | ||||||||
| 10.2.1997 | 32.00 | 0.00% | 1 120 | 35 | -8.33% | 0 | ||||||
| 6.4.1995 | 304.00 | -470.00% | 11 552 | 38 | -10.00% | 0 | 0 | |||||
| 22.3.1994 | 980.00 | +998.00% | 37 240 | 38 | ||||||||
| 13.2.1997 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | ||||||
| 1.8.1996 | 84.11 | -9.99% | 3 617 | 43 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 130.16 | -4.99% | 5 597 | 43 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 129.03 | -9.99% | 5 806 | 45 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 32.00 | 0.00% | 1 440 | 45 | 0.00% | 0 | ||||||
| 24.2.1994 | 1 100.00 | +1 000.00% | 50 600 | 46 | ||||||||
| 23.1.1997 | 40.00 | +3.65% | 2 000 | 50 | 0.00% | 0 | ||||||
| 1.7.1996 | 86.00 | +8.99% | 4 300 | 50 | +6.00% | 0 | 0 | |||||
| 20.11.1995 | 178.76 | +9.99% | 10 726 | 60 | +1.00% | 0 | 0 | |||||
| 9.1.1997 | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||
| 31.5.1994 | 680.00 | 0.00% | 41 480 | 61 | ||||||||
| 23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||
| 9.1.1995 | 342.00 | -500.00% | 29 412 | 86 | ||||||||
| 27.6.1995 | 137.36 | -4.99% | 13 736 | 100 | 0.00% | 0 | 0 | |||||
| 14.1.1997 | 45.00 | -1.31% | 4 500 | 100 | -8.29% | 0 | ||||||
| 25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||
| 18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||
| 4.7.1996 | 86.00 | 0.00% | 10 836 | 126 | +1.00% | 0 | 0 | |||||
| 11.4.1996 | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||
| 4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||
| 16.1.1997 | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | ||||||
| 2.5.1997 | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||
| 30.4.1997 | 19.75 | +4.99% | 3 950 | 200 | -2.34% | 0 | ||||||
| 29.4.1997 | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||
| 28.4.1997 | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||
| 25.4.1997 | 17.07 | +3.14% | 3 414 | 200 | 0.00% | 0 | ||||||
| 24.4.1997 | 16.55 | -3.27% | 3 310 | 200 | 0.00% | 0 | ||||||
| 23.4.1997 | 17.11 | -4.19% | 3 422 | 200 | +4.00% | 0 | ||||||
| 22.4.1997 | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||
| 21.4.1997 | 18.79 | -4.95% | 3 758 | 200 | 0.00% | 0 | ||||||
| 12.2.1997 | 32.00 | 0.00% | 6 464 | 202 | 0.00% | 0 | ||||||
| 24.7.1995 | 137.00 | +1.85% | 39 045 | 285 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 63.35 | -9.98% | 27 431 | 433 | 96.00 | +9.00% | 2 976 | 31 | ||||
Údaje o firmách, SANITAS
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SANITAS
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
