SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SANITAS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 234.00 | -15.41% | 234 | 1 | ||||||||
| 2.7.1997 | 21.00 | -4.54% | 21 | 1 | ||||||||
| 26.5.1997 | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||
| 27.3.1997 | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||
| 24.9.1996 | 52.65 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||
| 14.3.1996 | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||
| 27.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||
| 23.1.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 115 | 1 | ||||
| 29.11.1995 | 176.97 | 0.00% | 0 | 0 | 120.00 | -2.00% | 120 | 1 | ||||
| 6.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||
| 4.3.1996 | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||
| 8.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||
| 11.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||
| 26.9.1996 | 47.39 | -9.99% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||
| 28.6.1996 | 78.90 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||
| 24.6.1996 | 71.73 | +9.99% | 0 | 0 | 55.60 | -1.00% | 111 | 2 | ||||
| 14.6.1996 | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||
| 13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||
| 10.6.1996 | 49.00 | +9.98% | 0 | 0 | 42.00 | -2.00% | 84 | 2 | ||||
| 10.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||
| 8.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||
| 3.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||
| 29.11.1996 | 38.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||
| 26.9.1997 | 10.10 | 0.00% | 20 | 2 | ||||||||
| 23.9.1997 | 10.10 | 0.00% | 20 | 2 | ||||||||
| 10.11.1997 | 9.50 | -5.00% | 19 | 2 | ||||||||
| 5.6.1998 | 42.00 | -58.00% | 84 | 2 | ||||||||
| 27.1.1998 | 1.00 | 0.00% | 2 | 2 | ||||||||
| 27.8.1998 | 26.00 | -7.14% | 52 | 2 | ||||||||
| 25.8.1995 | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||
| 17.5.1995 | 0 | 0 | 154.00 | -9.00% | 308 | 2 | ||||||
| 7.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||
| 12.9.1995 | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
| 10.1.1995 | 0 | 0 | 472.50 | +5.00% | 1 418 | 3 | ||||||
| 9.10.1995 | 199.50 | -5.00% | 0 | 0 | 185.00 | -1.00% | 555 | 3 | ||||
| 6.10.1995 | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||
| 10.9.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||
| 22.4.1997 | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||
| 14.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||
| 14.11.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||
| 12.3.1996 | 71.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||
| 19.2.1996 | 77.81 | +9.99% | 0 | 0 | 66.00 | 0.00% | 198 | 3 | ||||
| 18.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 89.00 | +5.00% | 356 | 4 | ||||
| 13.12.1995 | 129.03 | 0.00% | 0 | 0 | 115.00 | -3.00% | 449 | 4 | ||||
| 13.2.1996 | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 18.7.1996 | 70.22 | -9.99% | 1 404 | 20 | 80.00 | -2.00% | 320 | 4 | ||||
| 20.6.1996 | 65.21 | +9.98% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||
| 18.6.1996 | 59.29 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||
| 3.6.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||
| 19.3.1998 | 3.20 | -3.03% | 13 | 4 | ||||||||
| 29.10.1997 | 11.00 | +3.28% | 44 | 4 | ||||||||
| 5.1.1999 | 12.10 | 0.00% | 48 | 4 | ||||||||
| 9.7.1999 | 16.10 | 0.00% | 64 | 4 | ||||||||
| 10.10.1995 | 189.53 | -4.99% | 0 | 0 | 184.00 | -1.00% | 736 | 4 | ||||
| 25.1.1996 | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||
| 14.11.1995 | 147.74 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||
| 10.11.1995 | 134.31 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||
| 16.10.1995 | 150.00 | -7.69% | 2 400 | 16 | 185.00 | 0.00% | 925 | 5 | ||||
| 31.5.1995 | 228.00 | 0.00% | 1 368 | 6 | 190.00 | +5.00% | 950 | 5 | ||||
| 10.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||
| 18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||
| 22.2.2000 | 12.00 | 0.00% | 60 | 5 | ||||||||
| 28.1.2000 | 12.00 | 0.00% | 60 | 5 | ||||||||
| 26.1.2000 | 12.00 | 0.00% | 60 | 5 | ||||||||
| 16.12.1998 | 11.60 | -4.13% | 58 | 5 | ||||||||
| 2.9.1998 | 20.00 | -6.97% | 100 | 5 | ||||||||
| 19.8.1998 | 33.10 | -8.05% | 166 | 5 | ||||||||
| 25.3.1998 | 3.20 | -3.03% | 16 | 5 | ||||||||
| 14.10.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||
| 8.10.1997 | 10.10 | -28.36% | 51 | 5 | ||||||||
| 27.5.1997 | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||
| 16.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -3.33% | 116 | 5 | ||||
| 24.9.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||
| 15.1.1997 | 45.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 203 | 5 | ||||
| 9.1.1997 | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||
| 17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||
| 27.6.1996 | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||
| 12.6.1996 | 49.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 245 | 5 | ||||
| 11.6.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 225 | 5 | ||||
| 17.7.1996 | 78.02 | 0.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||
| 19.7.1996 | 70.22 | 0.00% | 0 | 0 | 86.00 | +8.00% | 430 | 5 | ||||
| 18.10.1996 | 43.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||
| 9.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 288 | 5 | ||||
| 12.2.1996 | 78.60 | -9.99% | 629 | 8 | 66.00 | -10.00% | 330 | 5 | ||||
| 8.12.1995 | 129.03 | 0.00% | 0 | 0 | 112.50 | -2.00% | 563 | 5 | ||||
| 14.2.1996 | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||
| 23.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||
| 7.3.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||
| 1.4.1996 | 84.30 | +9.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||
| 22.1.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 629 | 6 | ||||
| 6.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 246 | 6 | ||||
| 15.7.1996 | 78.02 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 21.5.1996 | 73.81 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||
| 21.10.1997 | 10.20 | -4.67% | 61 | 6 | ||||||||
| 3.4.1998 | 3.50 | +2.94% | 21 | 6 | ||||||||
| 28.8.1998 | 24.00 | -7.69% | 144 | 6 | ||||||||
| 3.10.1995 | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||
| 13.9.1995 | 182.31 | 0.00% | 0 | 0 | 153.50 | +2.00% | 1 075 | 7 | ||||
| 17.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 878 | 7 | ||||
| 27.4.1995 | 275.00 | +496.00% | 0 | 0 | 207.50 | -8.00% | 1 453 | 7 | ||||
| 4.7.1997 | 20.00 | -6.50% | 144 | 7 | ||||||||
| 15.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 168 | 7 | ||||
| 8.7.1996 | 77.40 | -10.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||
| 3.7.1996 | 86.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 505 | 7 | ||||
| 2.7.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||
| 1.3.1996 | 78.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||
| 28.3.1996 | 76.64 | +9.98% | 0 | 0 | 66.00 | +4.00% | 462 | 7 | ||||
| 17.5.1996 | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||
| 16.5.1996 | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||
| 28.11.1995 | 176.97 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||
| 9.7.1996 | 77.40 | 0.00% | 0 | 0 | 73.00 | -2.00% | 574 | 8 | ||||
| 25.9.1997 | 10.10 | 0.00% | 81 | 8 | ||||||||
| 4.3.1999 | 14.50 | 0.00% | 116 | 8 | ||||||||
| 16.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||
| 24.8.1995 | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||
| 23.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||
| 23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||
| 16.11.1995 | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||
| 8.12.1998 | 12.00 | 0.00% | 108 | 9 | ||||||||
| 17.11.1997 | 9.50 | -5.00% | 86 | 9 | ||||||||
| 29.6.1999 | 16.10 | 0.00% | 145 | 9 | ||||||||
| 31.10.1997 | 11.00 | 0.00% | 99 | 9 | ||||||||
| 23.5.1996 | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||
| 24.11.1995 | 196.63 | 0.00% | 0 | 0 | 138.00 | +2.00% | 1 224 | 9 | ||||
| 11.4.1996 | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||
| 25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||
| 23.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||
| 21.6.1996 | 65.21 | 0.00% | 0 | 0 | 56.10 | -2.00% | 561 | 10 | ||||
| 18.9.1997 | 10.10 | 0.00% | 101 | 10 | ||||||||
| 16.5.1997 | 32.09 | +4.97% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||
| 15.6.1999 | 16.10 | 0.00% | 161 | 10 | ||||||||
| 4.5.1999 | 15.10 | 0.00% | 151 | 10 | ||||||||
| 21.7.2000 | 6.00 | 0.00% | 60 | 10 | ||||||||
| 25.8.1998 | 28.00 | -9.09% | 280 | 10 | ||||||||
| 19.10.1995 | 135.00 | -10.00% | 1 620 | 12 | 182.50 | -1.00% | 1 825 | 10 | ||||
| 27.9.1995 | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||
| 16.1.1995 | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
| 12.4.1995 | 0 | 0 | 240.00 | -2.00% | 2 400 | 10 | ||||||
| 15.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||
| 7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||
| 17.3.1997 | 25.27 | 0.00% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||
| 21.2.1996 | 77.81 | 0.00% | 0 | 0 | 74.00 | +7.00% | 962 | 13 | ||||
| 10.5.1996 | 61.49 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||
| 2.2.1996 | 107.81 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||
| 23.9.1996 | 52.65 | -10.00% | 0 | 0 | 60.10 | -9.86% | 902 | 15 | ||||
| 1.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 720 | 16 | ||||
| 16.4.1996 | 97.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 200 | 16 | ||||
| 19.3.1996 | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||
| 14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||
| 30.4.1996 | 65.61 | 0.00% | 0 | 0 | 82.00 | -3.00% | 1 373 | 17 | ||||
| 20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||
| 7.10.1996 | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||
| 19.11.1996 | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||
| 15.5.1997 | 30.57 | +4.97% | 0 | 0 | 21.00 | -0.80% | 378 | 18 | ||||
| 9.5.1996 | 61.49 | +10.00% | 1 107 | 18 | 87.50 | 0.00% | 1 663 | 19 | ||||
| 15.4.1996 | 97.90 | +4.70% | 1 664 | 17 | 70.00 | -7.00% | 1 400 | 20 | ||||
| 29.3.1999 | 14.50 | 0.00% | 290 | 20 | ||||||||
| 10.7.1996 | 77.40 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 568 | 22 | ||||
| 26.7.1996 | 84.96 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 332 | 26 | ||||
| 6.11.1997 | 10.00 | 0.00% | 260 | 26 | ||||||||
| 15.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||
| 12.10.1995 | 171.06 | -4.99% | 0 | 0 | 185.00 | -4.00% | 5 395 | 28 | ||||
| 17.11.1995 | 162.51 | 0.00% | 0 | 0 | 139.50 | +7.00% | 4 325 | 31 | ||||
| 21.3.1996 | 63.35 | -9.98% | 27 431 | 433 | 96.00 | +9.00% | 2 976 | 31 | ||||
| 20.12.1999 | 13.50 | +6.29% | 432 | 32 | ||||||||
| 20.3.1996 | 70.38 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 904 | 33 | ||||
| 15.5.1996 | 61.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 3 312 | 37 | ||||
| 18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||
| 14.4.2000 | 12.00 | 0.00% | 1 020 | 85 | ||||||||
| 5.4.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 7 475 | 88 | ||||
| 2.8.1999 | 17.10 | -9.52% | 1 710 | 100 | ||||||||
| 3.8.1999 | 17.00 | -0.58% | 1 904 | 112 | ||||||||
| 5.5.1997 | 21.76 | +4.96% | 0 | 0 | 24.00 | 0.00% | 3 456 | 144 | ||||
| 4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||
| 29.4.1997 | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||
| 4.11.1999 | 18.00 | 0.00% | 4 500 | 250 | ||||||||
| 14.10.1999 | 16.60 | -9.78% | 4 250 | 256 | ||||||||
| 2.5.1997 | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||
| 15.10.1999 | 16.70 | +0.60% | 6 379 | 382 | ||||||||
| 10.11.1999 | 18.00 | +0.55% | 7 200 | 400 | ||||||||
| 9.12.1999 | 15.00 | +7.91% | 7 020 | 468 | ||||||||
| 30.11.1999 | 13.90 | -9.74% | 6 505 | 468 | ||||||||
| 26.6.1998 | 149.00 | -24.89% | 74 500 | 500 | ||||||||
| 12.8.1999 | 16.00 | +4.57% | 8 416 | 526 | ||||||||
Údaje o firmách, SANITAS
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SANITAS
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
