SANJO KUTNÁ HORA, SANJO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SANJO KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 889.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 847.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 699.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 635.00 | +495.00% | 12 700 | 20 | ||||||||||
2.5.1995 | 933.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 807.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 769.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 666.00 | +488.00% | 13 320 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 733.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 59.29 | +10.00% | 2 372 | 40 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.90 | +10.00% | 0 | 0 | 66.50 | -1.00% | 4 655 | 70 | ||||||
9.5.1996 | 60.06 | +10.00% | 5 285 | 88 | 51.00 | +9.00% | 51 | 1 | ||||||
6.5.1996 | 54.60 | +9.99% | 2 894 | 53 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 72.66 | +9.99% | 0 | 0 | 75.00 | +3.00% | 2 850 | 38 | ||||||
13.5.1996 | 66.06 | +9.99% | 0 | 0 | 61.00 | +9.00% | 1 708 | 28 | ||||||
2.5.1996 | 49.64 | +9.99% | 2 631 | 53 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
15.1.1996 | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
30.10.1995 | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 382.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 348.00 | +9.77% | 0 | 0 | ||||||||||
19.10.1995 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
28.8.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 558.00 | +4.88% | 0 | 0 | -16.00% | 0 | 0 | |||||||
24.8.1995 | 585.00 | +4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
30.8.1995 | 624.00 | +1.96% | 6 240 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 628.00 | +0.64% | 445 880 | 710 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 628.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 7 560 | 15 | ||||||
8.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
7.9.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 628.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 628.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 628.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 280 000 | 500 | ||||||
18.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 348.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 409.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 52 346 | 523 | ||||||
16.1.1996 | 409.00 | 0.00% | 0 | 0 | 97.00 | +5.00% | 75 199 | 804 | ||||||
10.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 413.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 8 420 | 50 | ||||||
7.12.1995 | 413.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 413.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
5.12.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 413.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 413.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 7 640 | 40 | ||||||
30.11.1995 | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 413.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 52 200 | 200 | ||||||
27.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 413.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 290 | 1 | ||||||
21.11.1995 | 413.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 659.00 | 0.00% | 0 | 0 | 387.50 | -4.00% | 35 882 | 91 | ||||||
25.1.1995 | 605.00 | 0.00% | 605 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 507.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 880 | 1 | ||||||
14.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
11.1.1996 | 372.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 17 590 | 192 | ||||||
10.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 11 400 | 120 | ||||||
9.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
8.1.1996 | 372.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 372.00 | 0.00% | 0 | 0 | 124.00 | -10.00% | 744 | 6 | ||||||
14.12.1995 | 372.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 8 655 | 63 | ||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 7 313 | 50 | ||||||
12.12.1995 | 372.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 122 758 | 1 357 | ||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 162 | 2 | ||||||
24.1.1996 | 333.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 33 702 | 411 | ||||||
23.1.1996 | 333.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 64 021 | 703 | ||||||
19.1.1996 | 369.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 155 822 | 1 482 | ||||||
28.2.1996 | 116.40 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
27.2.1996 | 116.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
23.2.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 159.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 177.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 177.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 197.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1996 | 243.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 2 723 | 30 | ||||||
30.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 45.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
24.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 7 400 | 200 | ||||||
12.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 700 | 100 | ||||||
9.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | -9.00% | 4 440 | 120 | ||||||
1.4.1996 | 45.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 45.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 50.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 50.14 | 0.00% | 0 | 0 | 36.00 | +6.00% | 1 512 | 42 | ||||||
22.3.1996 | 55.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 61.89 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 61.89 | 0.00% | 0 | 0 | 38.00 | +9.00% | 32 262 | 849 | ||||||
15.3.1996 | 68.76 | 0.00% | 0 | 0 | 32.00 | +6.00% | 7 840 | 245 | ||||||
13.3.1996 | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 76.39 | 0.00% | 0 | 0 | 32.00 | -7.00% | 6 240 | 195 | ||||||
8.3.1996 | 84.87 | 0.00% | 0 | 0 | 33.00 | +3.00% | 1 650 | 50 | ||||||
6.3.1996 | 94.29 | 0.00% | 0 | 0 | 35.00 | +6.00% | 8 473 | 239 | ||||||
5.3.1996 | 94.29 | 0.00% | 0 | 0 | 34.00 | +8.00% | 2 581 | 77 | ||||||
1.3.1996 | 104.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.7.1996 | 59.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 59.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?