SELEKTA PACOV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SELEKTA PACOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
6.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
1.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 92.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||||
19.1.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 539 | 18 | ||||||
18.1.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
17.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 92.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | +10.00% | 864 | 9 | ||||||
20.11.1995 | 92.00 | +2.22% | 1 472 | 16 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 91.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 91.86 | -3.30% | 3 674 | 40 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 91.00 | +1.11% | 1 638 | 18 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 288 | 16 | ||||||
16.11.1995 | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||||
15.11.1995 | 88.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
13.11.1995 | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1995 | 82.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
13.7.1995 | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 77.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
1.9.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 73.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
25.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 73.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
20.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1996 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 61.00 | +351.00% | 2 745 | 45 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 59.23 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 58.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 56.41 | +498.00% | 0 | 0 | ||||||||||
27.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1995 | 56.27 | -499.00% | 2 026 | 36 | ||||||||||
26.4.1995 | 56.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.53 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
9.12.1996 | 55.53 | +9.98% | 0 | 0 | +1.97% | 0 | ||||||||
16.3.1995 | 53.73 | +498.00% | 0 | 0 | ||||||||||
3.4.1995 | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.54 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
6.2.1997 | 51.54 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.54 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky