SELEKTA PACOV, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SELEKTA PACOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 40.40 | -4.98% | 364 | 9 | 0.00% | 0 | ||||||||
| 8.1.1997 | 40.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.1.1997 | 40.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.1.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 40.50 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 44.54 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 22.1.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 44.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 44.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 44.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 46.76 | +4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.3.1995 | 48.75 | -2 998.00% | 5 850 | 120 | ||||||||||
| 17.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 48.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 48.97 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 26.2.1997 | 48.97 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 25.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 48.97 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 20.2.1997 | 48.97 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 19.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 48.97 | -4.98% | 441 | 9 | 0.00% | 0 | ||||||||
| 28.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 49.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 26.3.1997 | 49.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
| 25.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 49.00 | 0.00% | 2 352 | 48 | 0.00% | 0 | ||||||||
| 21.3.1997 | 49.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 20.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 49.00 | +0.06% | 882 | 18 | 0.00% | 0 | ||||||||
| 28.1.1997 | 49.09 | +4.98% | 0 | 0 | -2.25% | 0 | ||||||||
| 20.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 49.98 | -9.99% | 2 249 | 45 | 0.00% | 0 | ||||||||
| 6.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||||
| 29.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 51.00 | -9.49% | 459 | 9 | 0.00% | 0 | ||||||||
| 15.3.1995 | 51.18 | +498.00% | 0 | 0 | ||||||||||
| 17.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 51.54 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 6.2.1997 | 51.54 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 5.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 51.54 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| 3.4.1995 | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 53.73 | +498.00% | 0 | 0 | ||||||||||
| 13.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 55.53 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 9.12.1996 | 55.53 | +9.98% | 0 | 0 | +1.97% | 0 | ||||||||
| 26.4.1995 | 56.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 56.27 | -499.00% | 2 026 | 36 | ||||||||||
| 27.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 56.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1995 | 56.41 | +498.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 58.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 59.23 | +499.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 61.00 | +351.00% | 2 745 | 45 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 62.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.6.1995 | 64.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 70.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
| 1.9.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 73.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 73.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
| 25.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 73.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 73.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
| 26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||||
| 15.11.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
| 13.7.1995 | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
| 9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 82.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
