SELEKTA PACOV, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SELEKTA PACOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.60 | 0.00% | 1 058 | 9 | ||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||||
21.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 186.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 186.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 169.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 169.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 169.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 154.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 140.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 140.36 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 127.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.53 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
9.12.1996 | 55.53 | +9.98% | 0 | 0 | +1.97% | 0 | ||||||||
6.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 136.18 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
20.9.1996 | 136.18 | 0.00% | 0 | 0 | 176.50 | -4.00% | 6 354 | 36 | ||||||
19.9.1996 | 136.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||||
17.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
30.8.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
7.1.1997 | 40.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.50 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
20.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 49.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
26.3.1997 | 49.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
25.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
24.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
23.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
22.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.54 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
6.2.1997 | 51.54 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.54 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
28.1.1997 | 49.09 | +4.98% | 0 | 0 | -2.25% | 0 | ||||||||
27.1.1997 | 46.76 | +4.98% | 0 | 0 | -9.52% | 0 | ||||||||
24.1.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.54 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
22.1.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 44.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.97 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
26.2.1997 | 48.97 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
25.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.97 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
20.2.1997 | 48.97 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
19.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1995 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 82.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 91.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 59.23 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 56.41 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 53.73 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 51.18 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?