SEMPRA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEMPRA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 71.74 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 135 | 15 | ||||||
13.12.1995 | 71.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
15.12.1995 | 64.57 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 900 | 25 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 76.00 | 0.00% | 1 900 | 25 | ||||||||||
19.12.1995 | 74.00 | -3.00% | 296 | 4 | ||||||||||
20.12.1995 | -15.00% | 0 | 0 | |||||||||||
21.12.1995 | 63.00 | 0.00% | 1 953 | 31 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 71.02 | +9.98% | 0 | 0 | ||||||||||
9.1.1996 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 78.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 78.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.93 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
18.1.1996 | 94.00 | +9.39% | 14 100 | 150 | 75.00 | +2.00% | 2 250 | 30 | ||||||
19.1.1996 | 94.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 765 | 35 | ||||||
22.1.1996 | 84.60 | -10.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
23.1.1996 | 84.60 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 133 | 15 | ||||||
24.1.1996 | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 76.14 | -10.00% | 9 898 | 130 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | +5.06% | 800 | 10 | 66.50 | -4.00% | 333 | 5 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 88.00 | +10.00% | 11 440 | 130 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 79.20 | -10.00% | 1 980 | 25 | 68.00 | -4.00% | 1 020 | 15 | ||||||
6.2.1996 | 79.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 663 | 25 | ||||||
7.2.1996 | 79.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 72.00 | -9.09% | 3 600 | 50 | 71.00 | 0.00% | 710 | 10 | ||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 79.20 | +10.00% | 6 890 | 87 | 70.00 | 0.00% | 3 500 | 50 | ||||||
13.2.1996 | 79.20 | 0.00% | 0 | 0 | 68.00 | -3.00% | 2 040 | 30 | ||||||
14.2.1996 | 79.20 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 415 | 20 | ||||||
15.2.1996 | 72.00 | -9.09% | 11 880 | 165 | 71.00 | 0.00% | 1 065 | 15 | ||||||
16.2.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 353 | 5 | ||||||
19.2.1996 | 79.00 | +9.72% | 7 900 | 100 | 69.00 | +1.00% | 6 718 | 94 | ||||||
20.2.1996 | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 420 | 20 | ||||||
21.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 2 808 | 36 | ||||||
22.2.1996 | 85.00 | +7.59% | 18 700 | 220 | 80.00 | +3.00% | 400 | 5 | ||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.50 | -10.00% | 5 355 | 70 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
28.2.1996 | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
29.2.1996 | 68.85 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 70.00 | +1.67% | 17 360 | 248 | 68.00 | -1.00% | 5 814 | 95 | ||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.00% | 2 010 | 30 | ||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 328 | 5 | ||||||
7.3.1996 | 77.00 | +10.00% | 6 930 | 90 | +15.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
11.3.1996 | 84.70 | +10.00% | 0 | 0 | 80.00 | +7.00% | 6 910 | 86 | ||||||
12.3.1996 | 84.70 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
13.3.1996 | 84.70 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.3.1996 | 93.17 | +10.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
15.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 136.38 | +9.99% | 0 | 0 | 250.00 | 0.00% | 71 750 | 287 | ||||||
29.3.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 143.19 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
2.4.1996 | 150.34 | +4.99% | 0 | 0 | 255.00 | 0.00% | 5 000 | 20 | ||||||
3.4.1996 | 157.85 | +4.99% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
4.4.1996 | 165.74 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 174.02 | +4.99% | 0 | 0 | 250.00 | -3.00% | 30 250 | 121 | ||||||
9.4.1996 | 182.72 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 750 | 35 | ||||||
10.4.1996 | 191.85 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 201.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 211.00 | +4.97% | 0 | 0 | 203.00 | 0.00% | 3 045 | 15 | ||||||
15.4.1996 | 221.00 | +4.73% | 21 658 | 98 | 194.00 | -4.00% | 1 940 | 10 | ||||||
16.4.1996 | 210.00 | -4.97% | 0 | 0 | 183.00 | -6.00% | 18 300 | 100 | ||||||
17.4.1996 | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
18.4.1996 | 189.53 | -4.99% | 43 402 | 229 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 189.53 | 0.00% | 0 | 0 | 162.80 | +7.00% | 1 954 | 12 | ||||||
22.4.1996 | 181.00 | -4.50% | 27 150 | 150 | 165.00 | +1.00% | 825 | 5 | ||||||
23.4.1996 | 175.00 | -3.31% | 25 025 | 143 | 151.00 | -7.00% | 22 898 | 150 | ||||||
24.4.1996 | 172.00 | -1.71% | 25 800 | 150 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 168.00 | -2.32% | 4 200 | 25 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 162.00 | -3.57% | 8 910 | 55 | 155.00 | 0.00% | 775 | 5 | ||||||
29.4.1996 | 160.00 | -1.23% | 5 120 | 32 | 155.00 | 0.00% | 775 | 5 | ||||||
30.4.1996 | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
2.5.1996 | 150.00 | -3.22% | 11 250 | 75 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
6.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 7 950 | 55 | ||||||
10.5.1996 | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
13.5.1996 | 153.00 | 0.00% | 9 180 | 60 | 150.00 | 0.00% | 3 000 | 20 | ||||||
14.5.1996 | 153.00 | 0.00% | 20 655 | 135 | 150.00 | 0.00% | 750 | 5 | ||||||
15.5.1996 | 152.00 | -0.65% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 450 | 10 | ||||||
17.5.1996 | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
20.5.1996 | 153.00 | 0.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
21.5.1996 | 153.00 | 0.00% | 7 650 | 50 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 153.00 | 0.00% | 3 060 | 20 | 150.00 | 0.00% | 7 200 | 48 | ||||||
23.5.1996 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
24.5.1996 | 153.00 | 0.00% | 4 590 | 30 | 150.00 | +5.00% | 3 000 | 20 | ||||||
27.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 350 | 29 | ||||||
28.5.1996 | 153.00 | 0.00% | 7 650 | 50 | 150.00 | -1.00% | 3 713 | 25 | ||||||
29.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 460 | 10 | ||||||
30.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 000 | 20 | ||||||
31.5.1996 | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
3.6.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 726 | 5 | ||||||
4.6.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 152.00 | -0.65% | 1 368 | 9 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 152.00 | 0.00% | 0 | 0 | 146.10 | -5.00% | 6 256 | 42 | ||||||
7.6.1996 | 152.00 | 0.00% | 2 280 | 15 | 150.20 | +1.00% | 1 502 | 10 | ||||||
10.6.1996 | 151.00 | -0.65% | 3 020 | 20 | 143.10 | -5.00% | 2 862 | 20 | ||||||
11.6.1996 | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
12.6.1996 | 148.00 | +3.17% | 740 | 5 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 2 960 | 20 | 149.10 | -1.00% | 746 | 5 | ||||||
14.6.1996 | 155.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 163.17 | +5.00% | 21 212 | 130 | 143.10 | -5.00% | 1 431 | 10 | ||||||
18.6.1996 | 171.32 | +4.99% | 3 426 | 20 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 179.88 | +4.99% | 0 | 0 | 148.80 | -1.00% | 1 488 | 10 | ||||||
20.6.1996 | 179.88 | 0.00% | 0 | 0 | 142.60 | -1.00% | 2 937 | 20 | ||||||
21.6.1996 | 179.88 | 0.00% | 0 | 0 | 142.10 | -3.00% | 711 | 5 | ||||||
24.6.1996 | 185.00 | +2.84% | 4 440 | 24 | 145.60 | +2.00% | 1 456 | 10 | ||||||
25.6.1996 | 185.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 110 | 35 | ||||||
26.6.1996 | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
27.6.1996 | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
28.6.1996 | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
1.7.1996 | 166.56 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
3.7.1996 | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 174.44 | -4.99% | 9 594 | 55 | 154.00 | 0.00% | 3 696 | 24 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 174.44 | 0.00% | 0 | 0 | 169.00 | +10.00% | 4 056 | 24 | ||||||
9.7.1996 | 174.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 174.44 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 610 | 10 | ||||||
11.7.1996 | 165.72 | -4.99% | 4 143 | 25 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 157.44 | -4.99% | 4 723 | 30 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 149.57 | -4.99% | 4 487 | 30 | 180.00 | +3.00% | 900 | 5 | ||||||
16.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.70 | -7.00% | 1 667 | 10 | ||||||
17.7.1996 | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
18.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.00 | +6.00% | 6 484 | 40 | ||||||
19.7.1996 | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
22.7.1996 | 152.00 | +1.62% | 15 808 | 104 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 152.00 | 0.00% | 0 | 0 | 150.10 | -4.00% | 751 | 5 | ||||||
24.7.1996 | 152.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 765 | 5 | ||||||
25.7.1996 | 159.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 159.60 | 0.00% | 0 | 0 | 153.10 | 0.00% | 8 350 | 55 | ||||||
29.7.1996 | 159.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 159.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
1.8.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 3 773 | 26 | ||||||
5.8.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
6.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.65 | +5.00% | 4 016 | 25 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
12.8.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 152.62 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 300 | 20 | ||||||
14.8.1996 | 152.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
16.8.1996 | 152.62 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 500 | 50 | ||||||
19.8.1996 | 152.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
20.8.1996 | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
21.8.1996 | 137.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
23.8.1996 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 118.75 | -5.00% | 1 188 | 10 | 141.00 | +5.00% | 3 525 | 25 | ||||||
30.8.1996 | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 112.82 | 0.00% | 0 | 0 | 140.00 | -1.00% | 700 | 5 | ||||||
4.9.1996 | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
6.9.1996 | 112.53 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 680 | 14 | ||||||
9.9.1996 | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
10.9.1996 | 115.00 | +1.76% | 5 175 | 45 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -4.00% | 4 183 | 35 | ||||||
13.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
16.9.1996 | 120.75 | +5.00% | 0 | 0 | 120.00 | +4.00% | 2 400 | 20 | ||||||
17.9.1996 | 126.78 | +4.99% | 3 803 | 30 | 114.00 | -5.00% | 1 140 | 10 | ||||||
18.9.1996 | 133.11 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 139.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 146.74 | +4.99% | 1 467 | 10 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 146.74 | 0.00% | 0 | 0 | 126.00 | -3.07% | 4 410 | 35 | ||||||
24.9.1996 | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
25.9.1996 | 139.41 | 0.00% | 0 | 0 | 128.00 | +4.91% | 1 920 | 15 | ||||||
26.9.1996 | 132.44 | -4.99% | 2 649 | 20 | 132.00 | +3.12% | 3 300 | 25 | ||||||
27.9.1996 | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
30.9.1996 | 126.00 | +0.14% | 12 600 | 100 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
2.10.1996 | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
|
Údaje o firmách, SEMPRA PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky