SEMPRA PRAHA, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - SEMPRA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 189.53 | -4.99% | 43 402 | 229 | -8.00% | 0 | 0 | |||||||
| 22.4.1996 | 181.00 | -4.50% | 27 150 | 150 | 165.00 | +1.00% | 825 | 5 | ||||||
| 24.4.1996 | 172.00 | -1.71% | 25 800 | 150 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 175.00 | -3.31% | 25 025 | 143 | 151.00 | -7.00% | 22 898 | 150 | ||||||
| 15.4.1996 | 221.00 | +4.73% | 21 658 | 98 | 194.00 | -4.00% | 1 940 | 10 | ||||||
| 17.6.1996 | 163.17 | +5.00% | 21 212 | 130 | 143.10 | -5.00% | 1 431 | 10 | ||||||
| 14.5.1996 | 153.00 | 0.00% | 20 655 | 135 | 150.00 | 0.00% | 750 | 5 | ||||||
| 22.2.1996 | 85.00 | +7.59% | 18 700 | 220 | 80.00 | +3.00% | 400 | 5 | ||||||
| 4.3.1996 | 70.00 | +1.67% | 17 360 | 248 | 68.00 | -1.00% | 5 814 | 95 | ||||||
| 17.5.1996 | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| 17.4.1996 | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
| 22.7.1996 | 152.00 | +1.62% | 15 808 | 104 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 94.00 | +9.39% | 14 100 | 150 | 75.00 | +2.00% | 2 250 | 30 | ||||||
| 13.11.1995 | 61.10 | -9.98% | 13 870 | 227 | 100.00 | +1.00% | 2 500 | 25 | ||||||
| 30.9.1996 | 126.00 | +0.14% | 12 600 | 100 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 72.00 | -9.09% | 11 880 | 165 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 11.12.1995 | 71.74 | -9.99% | 11 765 | 164 | 72.50 | -5.00% | 725 | 10 | ||||||
| 1.2.1996 | 88.00 | +10.00% | 11 440 | 130 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 150.00 | -3.22% | 11 250 | 75 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 76.14 | -10.00% | 9 898 | 130 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 76.95 | -10.00% | 9 850 | 128 | ||||||||||
| 4.7.1996 | 174.44 | -4.99% | 9 594 | 55 | 154.00 | 0.00% | 3 696 | 24 | ||||||
| 13.5.1996 | 153.00 | 0.00% | 9 180 | 60 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 26.4.1996 | 162.00 | -3.57% | 8 910 | 55 | 155.00 | 0.00% | 775 | 5 | ||||||
| 19.2.1996 | 79.00 | +9.72% | 7 900 | 100 | 69.00 | +1.00% | 6 718 | 94 | ||||||
| 28.5.1996 | 153.00 | 0.00% | 7 650 | 50 | 150.00 | -1.00% | 3 713 | 25 | ||||||
| 21.5.1996 | 153.00 | 0.00% | 7 650 | 50 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 23.11.1995 | 81.32 | +9.99% | 7 319 | 90 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.45 | +9.99% | 7 156 | 80 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 77.00 | +10.00% | 6 930 | 90 | +15.00% | 0 | 0 | |||||||
| 12.2.1996 | 79.20 | +10.00% | 6 890 | 87 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 6.10.1995 | 88.20 | +5.00% | 6 615 | 75 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 98.39 | +9.99% | 6 494 | 66 | 87.00 | -4.00% | 3 599 | 45 | ||||||
| 9.9.1996 | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 2.7.1996 | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
| 5.2.1997 | 102.00 | 0.00% | 6 120 | 60 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 30.10.1995 | 76.18 | +9.99% | 6 094 | 80 | 71.00 | +2.00% | 7 505 | 110 | ||||||
| 13.11.1996 | 108.30 | -5.00% | 5 957 | 55 | 115.00 | -6.75% | 2 249 | 20 | ||||||
| 10.1.1997 | 113.00 | 0.00% | 5 650 | 50 | -1.50% | 0 | ||||||||
| 26.2.1996 | 76.50 | -10.00% | 5 355 | 70 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 115.00 | +1.76% | 5 175 | 45 | +4.00% | 0 | 0 | |||||||
| 4.10.1996 | 126.00 | 0.00% | 5 166 | 41 | 114.50 | -5.37% | 2 863 | 25 | ||||||
| 14.11.1996 | 102.89 | -4.99% | 5 145 | 50 | +5.46% | 0 | ||||||||
| 29.4.1996 | 160.00 | -1.23% | 5 120 | 32 | 155.00 | 0.00% | 775 | 5 | ||||||
| 16.11.1995 | 67.21 | +10.00% | 5 041 | 75 | 107.50 | 0.00% | 2 150 | 20 | ||||||
| 7.11.1996 | 120.00 | +3.57% | 4 800 | 40 | +0.02% | 0 | ||||||||
| 12.7.1996 | 157.44 | -4.99% | 4 723 | 30 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 94.00 | 0.00% | 4 700 | 50 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 153.00 | 0.00% | 4 590 | 30 | 150.00 | +5.00% | 3 000 | 20 | ||||||
| 10.5.1996 | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
| 15.7.1996 | 149.57 | -4.99% | 4 487 | 30 | 180.00 | +3.00% | 900 | 5 | ||||||
| 24.6.1996 | 185.00 | +2.84% | 4 440 | 24 | 145.60 | +2.00% | 1 456 | 10 | ||||||
| 25.4.1996 | 168.00 | -2.32% | 4 200 | 25 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 165.72 | -4.99% | 4 143 | 25 | +5.00% | 0 | 0 | |||||||
| 27.2.1997 | 102.00 | 0.00% | 4 080 | 40 | 84.60 | -2.19% | 846 | 10 | ||||||
| 12.2.1997 | 102.00 | 0.00% | 4 080 | 40 | -4.71% | 0 | ||||||||
| 8.8.1996 | 160.65 | +5.00% | 4 016 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SEMPRA PRAHA
23.05.2005 Kuponoví akcionáři POZOR! ... monitor začínajících odkupů pro 20. týden (Čekia, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
