SETUZA A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 112 715 976 | 402 557 | ||||||
13.12.2000 | 357.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 94 357 200 | 264 299 | ||||||
10.6.1998 | 807.40 | +4.99% | 0 | 0 | 880.00 | +9.67% | 2 282 057 | 2 599 | ||||||
7.11.1996 | 1 981.00 | +4.98% | 0 | 0 | 2 121.00 | +8.10% | 1 098 904 | 527 | ||||||
16.4.1996 | 1 700.00 | +0.59% | 482 800 | 284 | 1 700.00 | +1.00% | 983 660 | 579 | ||||||
11.6.1998 | 882.00 | +9.23% | 479 458 | 548 | 818.60 | +8.35% | 863 884 | 908 | ||||||
2.9.1996 | 2 365.00 | +4.97% | 0 | 0 | 2 460.00 | +2.00% | 812 415 | 324 | ||||||
26.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 790.00 | +3.00% | 587 251 | 330 | ||||||
16.2.1998 | 800.00 | 0.00% | 0 | 0 | 985.00 | +6.10% | 521 827 | 531 | ||||||
30.9.1996 | 2 401.00 | +2.17% | 240 100 | 100 | 2 305.00 | +0.85% | 510 977 | 221 | ||||||
16.8.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 150.30 | +2.00% | 487 365 | 210 | ||||||
9.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 950.00 | +1.80% | 468 997 | 241 | ||||||
23.4.1996 | 1 805.00 | -5.00% | 1 167 835 | 647 | 1 755.00 | +2.00% | 468 495 | 250 | ||||||
19.8.1996 | 2 257.00 | -4.96% | 0 | 0 | 2 200.00 | -7.00% | 419 094 | 194 | ||||||
25.5.1998 | 612.00 | 0.00% | 0 | 0 | 668.00 | +5.13% | 414 545 | 649 | ||||||
3.5.1996 | 1 640.00 | +0.61% | 219 760 | 134 | 1 756.00 | -2.00% | 403 826 | 226 | ||||||
15.4.1998 | 698.00 | +4.96% | 20 940 | 30 | 740.00 | +0.48% | 402 629 | 572 | ||||||
9.1.1997 | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
15.5.1998 | 600.00 | +3.09% | 38 400 | 64 | 620.00 | +0.98% | 390 052 | 635 | ||||||
20.9.1996 | 2 320.00 | -1.48% | 930 320 | 401 | 2 300.00 | -1.00% | 386 800 | 168 | ||||||
3.6.1998 | 650.00 | 0.00% | 7 150 | 11 | 634.50 | +0.33% | 365 887 | 563 | ||||||
7.5.1996 | 1 510.00 | -3.20% | 267 270 | 177 | 1 700.00 | -2.00% | 363 448 | 217 | ||||||
8.10.1996 | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
25.3.1998 | 746.00 | -2.48% | 22 380 | 30 | 796.00 | +1.35% | 351 075 | 442 | ||||||
18.6.1998 | 771.00 | -9.18% | 177 020 | 220 | 750.20 | +5.47% | 334 507 | 384 | ||||||
1.6.1998 | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
17.9.1996 | 2 229.00 | +4.99% | 222 900 | 100 | 2 300.00 | +2.00% | 318 387 | 143 | ||||||
5.6.1998 | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
24.4.1998 | 728.00 | -2.93% | 99 736 | 137 | 720.10 | +4.38% | 297 071 | 380 | ||||||
12.8.1996 | 2 461.00 | +4.99% | 694 002 | 282 | 2 370.00 | +4.00% | 295 385 | 122 | ||||||
7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
18.4.1996 | 1 735.00 | +1.16% | 378 230 | 218 | 1 875.00 | +2.00% | 290 871 | 167 | ||||||
18.9.1996 | 2 300.00 | +3.18% | 1 499 600 | 652 | 2 400.00 | +4.00% | 283 771 | 123 | ||||||
23.5.1996 | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
2.5.1996 | 1 630.00 | -4.95% | 726 980 | 446 | 1 755.10 | +2.00% | 279 386 | 154 | ||||||
14.5.1996 | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
22.11.1996 | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
13.9.1996 | 2 022.00 | -4.98% | 537 852 | 266 | 2 005.00 | +4.00% | 271 263 | 135 | ||||||
3.9.1996 | 2 480.00 | +4.86% | 887 840 | 358 | 2 280.00 | -2.00% | 266 574 | 109 | ||||||
25.9.1996 | 2 324.00 | 0.00% | 257 964 | 111 | 2 296.30 | -0.30% | 264 646 | 115 | ||||||
6.4.1998 | 725.00 | 0.00% | 41 325 | 57 | 708.50 | +4.11% | 262 018 | 351 | ||||||
21.11.1996 | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
22.4.1996 | 1 900.00 | +4.39% | 773 300 | 407 | 1 900.00 | +4.00% | 260 232 | 141 | ||||||
19.4.1996 | 1 820.00 | +4.89% | 667 940 | 367 | 1 800.00 | +1.00% | 259 629 | 147 | ||||||
24.9.1996 | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
29.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 830.00 | +2.00% | 252 795 | 139 | ||||||
8.8.1996 | 2 233.00 | +4.98% | 667 667 | 299 | 2 125.00 | +9.00% | 250 241 | 115 | ||||||
20.8.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 105.20 | +1.00% | 247 728 | 114 | ||||||
21.3.1997 | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
18.6.1996 | 1 890.00 | 0.00% | 567 000 | 300 | 1 790.00 | +3.00% | 233 873 | 131 | ||||||
13.5.1996 | 1 730.00 | +4.84% | 397 900 | 230 | 1 699.00 | +3.00% | 233 380 | 140 | ||||||
30.4.1996 | 1 715.00 | -4.98% | 938 105 | 547 | 1 755.00 | -2.00% | 229 127 | 129 | ||||||
26.11.1996 | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
13.2.1998 | 800.00 | 0.00% | 0 | 0 | 850.50 | -0.40% | 223 216 | 241 | ||||||
6.1.1997 | 1 800.00 | -1.20% | 383 400 | 213 | 1 700.00 | -6.23% | 222 713 | 130 | ||||||
10.2.1998 | 810.00 | 0.00% | 0 | 0 | 813.00 | +1.18% | 216 337 | 242 | ||||||
15.6.1998 | 880.00 | 0.00% | 4 400 | 5 | 835.00 | -3.95% | 213 978 | 250 | ||||||
20.4.1998 | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky