SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.00 | -4.44% | 12 684 | 28 | ||||||
| 10.3.2000 | 505.40 | 0.00% | 0 | 0 | 472.00 | +4.54% | 7 080 | 15 | ||||||
| 9.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.50 | 0.00% | 7 218 | 16 | ||||||
| 8.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.50 | -1.84% | 11 318 | 25 | ||||||
| 7.3.2000 | 505.40 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 004 | 24 | ||||||
| 6.3.2000 | 505.40 | 0.00% | 0 | 0 | 460.00 | -8.00% | 16 637 | 36 | ||||||
| 3.3.2000 | 505.40 | 0.00% | 0 | 0 | 500.00 | +6.38% | 74 139 | 150 | ||||||
| 2.3.2000 | 505.40 | -5.00% | 0 | 0 | 470.00 | -6.00% | 176 781 | 361 | ||||||
| 1.3.2000 | 532.00 | -5.00% | 0 | 0 | 500.00 | 0.00% | 61 104 | 118 | ||||||
| 29.2.2000 | 560.00 | +4.57% | 111 000 | 200 | 500.00 | 0.00% | 124 441 | 232 | ||||||
| 28.2.2000 | 535.50 | +5.00% | 0 | 0 | 500.00 | -0.99% | 47 000 | 94 | ||||||
| 25.2.2000 | 510.00 | 0.00% | 10 200 | 20 | 505.00 | 0.00% | 21 210 | 42 | ||||||
| 24.2.2000 | 510.00 | +2.00% | 27 030 | 53 | 505.00 | +7.42% | 35 115 | 70 | ||||||
| 23.2.2000 | 500.00 | -0.99% | 14 000 | 28 | 470.10 | -1.03% | 20 292 | 41 | ||||||
| 22.2.2000 | 505.00 | 0.00% | 10 100 | 20 | 475.00 | +1.90% | 73 096 | 150 | ||||||
| 21.2.2000 | 505.00 | 0.00% | 22 725 | 45 | 466.10 | +0.75% | 40 275 | 85 | ||||||
| 18.2.2000 | 505.00 | +1.00% | 3 535 | 7 | 462.60 | -7.29% | 13 020 | 28 | ||||||
| 17.2.2000 | 500.00 | 0.00% | 0 | 0 | 499.00 | +8.33% | 12 820 | 26 | ||||||
| 16.2.2000 | 500.00 | 0.00% | 0 | 0 | 460.60 | -7.88% | 70 024 | 144 | ||||||
| 15.2.2000 | 500.00 | +4.16% | 9 000 | 18 | 500.00 | +8.69% | 41 324 | 86 | ||||||
| 14.2.2000 | 480.00 | +4.34% | 48 000 | 100 | 460.00 | -3.15% | 138 540 | 284 | ||||||
| 11.2.2000 | 460.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 10 325 | 21 | ||||||
| 10.2.2000 | 460.00 | +4.30% | 9 660 | 21 | 500.00 | 0.00% | 16 000 | 32 | ||||||
| 9.2.2000 | 441.00 | +5.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
| 8.2.2000 | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
| 7.2.2000 | 400.00 | 0.00% | 0 | 0 | 415.00 | -5.68% | 9 618 | 22 | ||||||
| 4.2.2000 | 400.00 | +3.68% | 4 400 | 11 | 440.00 | +10.00% | 13 430 | 31 | ||||||
| 3.2.2000 | 385.80 | +4.97% | 0 | 0 | 400.00 | -1.23% | 10 005 | 25 | ||||||
| 2.2.2000 | 367.50 | +5.00% | 0 | 0 | 405.00 | +1.12% | 135 705 | 346 | ||||||
| 1.2.2000 | 350.00 | 0.00% | 0 | 0 | 400.50 | -4.64% | 12 861 | 31 | ||||||
| 31.1.2000 | 350.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 28.1.2000 | 350.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 90 890 | 219 | ||||||
| 27.1.2000 | 350.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 11 075 | 28 | ||||||
| 26.1.2000 | 350.00 | 0.00% | 0 | 0 | 381.20 | +6.74% | 12 874 | 35 | ||||||
| 25.1.2000 | 350.00 | 0.00% | 0 | 0 | 357.10 | -3.79% | 1 117 | 3 | ||||||
| 24.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | 0.00% | 5 196 | 14 | ||||||
| 21.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | 0.00% | 371 | 1 | ||||||
| 20.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | +0.02% | 23 219 | 57 | ||||||
| 19.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.10 | +0.56% | 1 484 | 4 | ||||||
| 18.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| 17.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| 14.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | -6.27% | 2 952 | 8 | ||||||
| 13.1.2000 | 350.00 | +4.63% | 35 000 | 100 | 393.70 | -3.97% | 20 079 | 51 | ||||||
| 12.1.2000 | 334.50 | +4.99% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 11.1.2000 | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
| 10.1.2000 | 318.60 | 0.00% | 0 | 0 | 440.00 | +10.00% | 47 245 | 108 | ||||||
| 7.1.2000 | 318.60 | +4.97% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
| 5.1.2000 | 303.50 | +4.98% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
| 30.12.1999 | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
| 29.12.1999 | 275.40 | +4.99% | 0 | 0 | 352.60 | +9.98% | 0 | 0 | ||||||
| 28.12.1999 | 262.30 | +4.96% | 0 | 0 | 320.60 | +9.98% | 2 244 | 7 | ||||||
| 27.12.1999 | 249.90 | 0.00% | 0 | 0 | 291.50 | +8.16% | 0 | 0 | ||||||
| 23.12.1999 | 249.90 | +5.00% | 0 | 0 | 269.50 | +10.00% | 0 | 0 | ||||||
| 22.12.1999 | 238.00 | 0.00% | 0 | 0 | 245.00 | +2.42% | 1 715 | 7 | ||||||
| 21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
| 20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
| 17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| 16.12.1999 | 238.00 | 0.00% | 0 | 0 | 250.00 | +9.26% | 97 782 | 417 | ||||||
| 15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
| 14.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
| 13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
| 10.12.1999 | 238.00 | 0.00% | 0 | 0 | 278.00 | +9.66% | 41 700 | 150 | ||||||
| 9.12.1999 | 238.00 | 0.00% | 0 | 0 | 253.50 | -8.58% | 5 585 | 22 | ||||||
| 8.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.86% | 19 411 | 70 | ||||||
| 7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
| 6.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
| 3.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 6 555 | 26 | ||||||
| 2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
| 1.12.1999 | 238.00 | 0.00% | 0 | 0 | 275.00 | +7.75% | 51 639 | 197 | ||||||
| 30.11.1999 | 238.00 | 0.00% | 0 | 0 | 255.20 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
| 26.11.1999 | 249.10 | -4.99% | 4 982 | 20 | 255.10 | 0.00% | 1 531 | 6 | ||||||
| 25.11.1999 | 262.20 | -4.96% | 0 | 0 | 255.10 | 0.00% | 6 622 | 25 | ||||||
| 24.11.1999 | 275.90 | -4.99% | 0 | 0 | 255.10 | 0.00% | 2 041 | 8 | ||||||
| 23.11.1999 | 290.40 | -4.97% | 0 | 0 | 255.10 | +0.03% | 2 278 | 9 | ||||||
| 22.11.1999 | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
| 19.11.1999 | 321.60 | 0.00% | 0 | 0 | 255.10 | -1.31% | 2 302 | 9 | ||||||
| 18.11.1999 | 321.60 | 0.00% | 0 | 0 | 258.50 | +3.40% | 5 726 | 22 | ||||||
| 17.11.1999 | 321.60 | -4.99% | 0 | 0 | 250.00 | -3.47% | 3 500 | 14 | ||||||
| 16.11.1999 | 338.50 | -4.99% | 0 | 0 | 259.00 | -0.76% | 0 | 0 | ||||||
| 15.11.1999 | 356.30 | -4.98% | 0 | 0 | 261.00 | -0.19% | 4 440 | 17 | ||||||
| 12.11.1999 | 375.00 | 0.00% | 0 | 0 | 261.50 | -3.71% | 2 383 | 9 | ||||||
| 11.11.1999 | 375.00 | 0.00% | 0 | 0 | 271.60 | -5.03% | 7 015 | 25 | ||||||
| 10.11.1999 | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
| 9.11.1999 | 375.00 | 0.00% | 0 | 0 | 285.00 | +10.03% | 6 694 | 24 | ||||||
| 8.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.00 | -0.07% | 1 814 | 7 | ||||||
| 5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
| 4.11.1999 | 375.00 | 0.00% | 0 | 0 | 288.10 | -9.40% | 3 168 | 11 | ||||||
| 3.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| 2.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | -3.63% | 318 | 1 | ||||||
| 1.11.1999 | 375.00 | 0.00% | 0 | 0 | 330.00 | -9.58% | 6 360 | 18 | ||||||
| 29.10.1999 | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
| 27.10.1999 | 375.00 | 0.00% | 0 | 0 | 372.50 | -5.09% | 8 248 | 22 | ||||||
| 26.10.1999 | 375.00 | 0.00% | 375 | 1 | 392.50 | +4.66% | 0 | 0 | ||||||
| 25.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 4 125 | 11 | ||||||
| 22.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
| 21.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 4 500 | 12 | ||||||
| 20.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | -1.41% | 9 750 | 26 | ||||||
| 19.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.40 | -0.10% | 20 161 | 53 | ||||||
| 18.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.80 | 0.00% | 6 850 | 18 | ||||||
| 15.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.80 | +0.18% | 6 469 | 17 | ||||||
| 14.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 12 543 | 33 | ||||||
| 13.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | +0.02% | 7 981 | 21 | ||||||
| 12.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -4.76% | 192 279 | 505 | ||||||
| 11.10.1999 | 375.00 | 0.00% | 0 | 0 | 399.00 | +5.00% | 0 | 0 | ||||||
| 8.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 220 | 19 | ||||||
| 7.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 443 | 17 | ||||||
| 6.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -0.18% | 85 494 | 225 | ||||||
| 5.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 9 381 | 24 | ||||||
| 4.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.30 | +0.26% | 11 029 | 29 | ||||||
| 1.10.1999 | 375.00 | 0.00% | 0 | 0 | 379.30 | +0.02% | 3 793 | 10 | ||||||
| 30.9.1999 | 375.00 | +2.73% | 2 625 | 7 | 379.20 | +4.00% | 9 102 | 24 | ||||||
| 29.9.1999 | 365.00 | 0.00% | 0 | 0 | 364.60 | -3.59% | 17 038 | 45 | ||||||
| 28.9.1999 | 365.00 | 0.00% | 0 | 0 | 378.20 | +0.21% | 756 | 2 | ||||||
| 27.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
| 24.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.10 | +0.13% | 754 | 2 | ||||||
| 23.9.1999 | 365.00 | 0.00% | 0 | 0 | 376.60 | +0.37% | 16 877 | 45 | ||||||
| 22.9.1999 | 365.00 | 0.00% | 0 | 0 | 375.20 | +0.26% | 4 555 | 12 | ||||||
| 21.9.1999 | 365.00 | 0.00% | 0 | 0 | 374.20 | +0.75% | 17 505 | 45 | ||||||
| 20.9.1999 | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
| 17.9.1999 | 360.00 | 0.00% | 0 | 0 | 370.40 | -1.64% | 17 723 | 48 | ||||||
| 16.9.1999 | 360.00 | +3.71% | 14 400 | 40 | 376.60 | +1.50% | 9 410 | 25 | ||||||
| 15.9.1999 | 347.10 | 0.00% | 0 | 0 | 371.00 | +0.81% | 8 962 | 24 | ||||||
| 14.9.1999 | 347.10 | 0.00% | 0 | 0 | 368.00 | +0.68% | 7 728 | 21 | ||||||
| 13.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.50 | +0.13% | 1 461 | 4 | ||||||
| 10.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.00 | 0.00% | 7 660 | 21 | ||||||
| 9.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.00 | -2.14% | 5 166 | 14 | ||||||
| 8.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.00 | 0.00% | 2 238 | 6 | ||||||
| 7.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.00 | +0.53% | 12 873 | 35 | ||||||
| 6.9.1999 | 347.10 | 0.00% | 0 | 0 | 371.00 | -0.66% | 371 | 1 | ||||||
| 3.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.50 | -3.23% | 9 262 | 24 | ||||||
| 2.9.1999 | 347.10 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 282 | 60 | ||||||
| 1.9.1999 | 347.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 613 | 17 | ||||||
| 31.8.1999 | 347.10 | 0.00% | 0 | 0 | 390.00 | +1.01% | 0 | 0 | ||||||
| 30.8.1999 | 347.10 | 0.00% | 0 | 0 | 386.10 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 347.10 | 0.00% | 0 | 0 | 386.10 | +0.91% | 0 | 0 | ||||||
| 26.8.1999 | 347.10 | 0.00% | 0 | 0 | 382.60 | +2.71% | 3 078 | 8 | ||||||
| 25.8.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -3.24% | 1 490 | 4 | ||||||
| 24.8.1999 | 347.10 | +0.02% | 347 | 1 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 23.8.1999 | 347.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 20.8.1999 | 347.00 | 0.00% | 694 | 2 | 385.00 | -1.02% | 15 785 | 41 | ||||||
| 19.8.1999 | 347.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 1 556 | 4 | ||||||
| 18.8.1999 | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
| 17.8.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +0.51% | 13 253 | 34 | ||||||
| 16.8.1999 | 346.00 | 0.00% | 0 | 0 | 388.00 | +1.17% | 3 104 | 8 | ||||||
| 13.8.1999 | 346.00 | 0.00% | 0 | 0 | 383.50 | +0.39% | 5 380 | 14 | ||||||
| 12.8.1999 | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
| 11.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 7 970 | 21 | ||||||
| 10.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 11 144 | 29 | ||||||
| 9.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
| 6.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.10 | +0.02% | 15 753 | 40 | ||||||
| 5.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 4.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 20 780 | 52 | ||||||
| 3.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 2 280 | 6 | ||||||
| 2.8.1999 | 346.00 | 0.00% | 0 | 0 | 375.00 | +1.35% | 7 891 | 21 | ||||||
| 30.7.1999 | 346.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 11 170 | 31 | ||||||
| 29.7.1999 | 346.00 | 0.00% | 0 | 0 | 370.00 | +2.74% | 18 400 | 50 | ||||||
| 28.7.1999 | 346.00 | 0.00% | 0 | 0 | 360.10 | -7.66% | 30 907 | 83 | ||||||
| 27.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +4.16% | 8 619 | 22 | ||||||
| 26.7.1999 | 346.00 | 0.00% | 0 | 0 | 374.40 | -4.02% | 11 680 | 31 | ||||||
| 23.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 23 116 | 58 | ||||||
| 22.7.1999 | 346.00 | 0.00% | 0 | 0 | 380.10 | -4.97% | 3 421 | 9 | ||||||
| 21.7.1999 | 346.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 000 | 50 | ||||||
| 20.7.1999 | 346.00 | +4.84% | 3 806 | 11 | 410.00 | +2.50% | 20 480 | 50 | ||||||
| 19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
| 16.7.1999 | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
| 15.7.1999 | 330.00 | 0.00% | 2 310 | 7 | 373.00 | +1.77% | 10 404 | 28 | ||||||
| 14.7.1999 | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
| 13.7.1999 | 321.00 | 0.00% | 0 | 0 | 364.00 | -5.94% | 4 732 | 13 | ||||||
| 12.7.1999 | 321.00 | 0.00% | 0 | 0 | 387.00 | +9.94% | 9 239 | 24 | ||||||
| 9.7.1999 | 321.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 2 816 | 8 | ||||||
| 8.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 7.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 13 650 | 39 | ||||||
| 2.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 1.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | +0.69% | 4 548 | 13 | ||||||
| 30.6.1999 | 321.00 | 0.00% | 0 | 0 | 347.60 | -0.68% | 8 716 | 25 | ||||||
| 29.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 32 889 | 94 | ||||||
| 28.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| 25.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 24.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 23.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 10 480 | 30 | ||||||
| 22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| 21.6.1999 | 320.00 | -4.76% | 2 240 | 7 | 363.20 | -1.83% | 1 816 | 5 | ||||||
| 18.6.1999 | 336.00 | -4.97% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| 17.6.1999 | 353.60 | -4.99% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 16.6.1999 | 372.20 | -4.97% | 0 | 0 | 370.00 | 0.00% | 8 732 | 24 | ||||||
| 15.6.1999 | 391.70 | -4.99% | 0 | 0 | 370.00 | 0.00% | 14 762 | 40 | ||||||
| 14.6.1999 | 412.30 | -4.97% | 0 | 0 | 370.00 | +1.03% | 11 140 | 30 | ||||||
| 11.6.1999 | 433.90 | -4.99% | 0 | 0 | 366.20 | -2.37% | 13 184 | 36 | ||||||
| 10.6.1999 | 456.70 | 0.00% | 0 | 0 | 375.10 | +0.02% | 3 751 | 10 | ||||||
| 9.6.1999 | 456.70 | 0.00% | 0 | 0 | 375.00 | +2.04% | 3 341 | 9 | ||||||
| 8.6.1999 | 456.70 | 0.00% | 0 | 0 | 367.50 | +0.35% | 11 775 | 32 | ||||||
| 7.6.1999 | 456.70 | 0.00% | 0 | 0 | 366.20 | +0.32% | 366 | 1 | ||||||
| 4.6.1999 | 456.70 | 0.00% | 0 | 0 | 365.00 | -7.00% | 12 930 | 34 | ||||||
| 3.6.1999 | 456.70 | 0.00% | 0 | 0 | 392.50 | -1.87% | 5 993 | 15 | ||||||
| 2.6.1999 | 456.70 | 0.00% | 0 | 0 | 400.00 | -3.38% | 2 000 | 5 | ||||||
| 1.6.1999 | 456.70 | 0.00% | 0 | 0 | 414.00 | 0.00% | 7 838 | 19 | ||||||
| 31.5.1999 | 456.70 | +4.98% | 0 | 0 | 414.00 | +8.94% | 14 803 | 38 | ||||||
| 28.5.1999 | 435.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 786 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
