SEVEROCUKR ŽATEC, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SEVEROCUKR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 76.95 | -5.00% | 0 | 0 | 70.00 | -3.00% | 7 490 | 110 | ||||||
| 11.2.1997 | 75.45 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.5.1996 | 75.03 | +4.99% | 0 | 0 | 101.10 | +1.00% | 5 055 | 50 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 29.4.1996 | 75.00 | -3.10% | 1 425 | 19 | 80.00 | -7.00% | 9 510 | 119 | ||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 3 886 | 62 | ||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
| 28.3.1996 | 74.55 | +5.00% | 0 | 0 | 72.00 | +5.00% | 9 424 | 128 | ||||||
| 12.3.1996 | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| 25.3.1996 | 74.10 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 108 | 31 | ||||||
| 22.3.1996 | 74.10 | -5.00% | 2 594 | 35 | 70.00 | -3.00% | 2 508 | 36 | ||||||
| 12.4.1996 | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| 21.2.1996 | 74.02 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.4.1996 | 73.92 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 380 | 20 | ||||||
| 18.4.1996 | 73.92 | +5.00% | 6 653 | 90 | 69.50 | -1.00% | 1 460 | 21 | ||||||
| 22.4.1996 | 73.90 | -0.02% | 8 129 | 110 | 75.00 | +9.00% | 2 325 | 31 | ||||||
| 6.2.1996 | 73.81 | +4.99% | 0 | 0 | 70.00 | +8.00% | 7 000 | 100 | ||||||
| 24.4.1996 | 73.72 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 73.11 | -4.99% | 0 | 0 | 70.00 | +1.00% | 2 192 | 32 | ||||||
| 12.2.1997 | 71.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.5.1996 | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| 13.5.1996 | 71.40 | +5.00% | 714 | 10 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 71.25 | -5.00% | 3 135 | 44 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 71.10 | 0.00% | 4 977 | 70 | 67.50 | -4.00% | 3 173 | 47 | ||||||
| 10.1.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 120 | 130 | ||||||
| 9.1.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 380 | 34 | ||||||
| 8.1.1996 | 71.10 | 0.00% | 3 911 | 55 | ||||||||||
| 15.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 142 | 34 | ||||||
| 14.12.1995 | 71.10 | 0.00% | 3 839 | 54 | 63.00 | -9.00% | 2 394 | 38 | ||||||
| 13.12.1995 | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||||
| 12.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| 11.12.1995 | 71.10 | +0.14% | 1 778 | 25 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 71.00 | +1.42% | 7 455 | 105 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| 27.3.1996 | 71.00 | 0.00% | 2 485 | 35 | 70.00 | +3.00% | 700 | 10 | ||||||
| 26.3.1996 | 71.00 | -4.18% | 994 | 14 | 70.00 | 0.00% | 3 886 | 57 | ||||||
| 11.3.1996 | 71.00 | +4.41% | 6 390 | 90 | 70.00 | +7.00% | 6 545 | 94 | ||||||
| 20.2.1996 | 70.50 | +0.14% | 846 | 12 | 66.00 | -4.00% | 792 | 12 | ||||||
| 19.2.1996 | 70.40 | 0.00% | 1 408 | 20 | 68.00 | -6.00% | 3 561 | 52 | ||||||
| 16.2.1996 | 70.40 | 0.00% | 15 910 | 226 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 70.40 | 0.00% | 3 098 | 44 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 70.40 | 0.00% | 9 856 | 140 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 70.40 | +0.07% | 7 603 | 108 | 66.50 | -5.00% | 931 | 14 | ||||||
| 7.2.1996 | 70.40 | -4.61% | 4 224 | 60 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 70.40 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 266 | 18 | ||||||
| 16.4.1996 | 70.40 | 0.00% | 0 | 0 | 73.00 | -1.00% | 438 | 6 | ||||||
| 15.4.1996 | 70.40 | -4.99% | 493 | 7 | +6.00% | 0 | 0 | |||||||
| 9.2.1996 | 70.35 | +5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 5.2.1996 | 70.30 | 0.00% | 0 | 0 | 65.00 | -2.00% | 910 | 14 | ||||||
| 2.2.1996 | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| 7.3.1996 | 70.10 | +3.08% | 6 660 | 95 | 66.50 | -5.00% | 665 | 10 | ||||||
| 5.3.1996 | 70.10 | 0.00% | 2 454 | 35 | 70.00 | 0.00% | 1 820 | 26 | ||||||
| 4.3.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 70.10 | +0.92% | 3 996 | 57 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 2 610 | 43 | ||||||
| 2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
| 6.12.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 70.00 | 0.00% | 4 480 | 64 | 61.50 | -4.00% | 1 455 | 24 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 70.00 | 0.00% | 6 580 | 94 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 190 | 20 | ||||||
| 23.11.1995 | 70.00 | 0.00% | 13 300 | 190 | 63.00 | -6.00% | 3 357 | 54 | ||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 7 700 | 110 | 63.00 | +8.00% | 1 512 | 24 | ||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 701 | 27 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||||
| 29.2.1996 | 69.46 | -4.99% | 0 | 0 | 70.00 | +2.00% | 3 360 | 48 | ||||||
| 27.10.1995 | 68.20 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 350 | 70 | ||||||
| 26.10.1995 | 68.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.2.1997 | 68.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 28.5.1996 | 68.06 | +4.99% | 0 | 0 | 91.00 | +5.00% | 26 208 | 288 | ||||||
| 13.10.1995 | 68.06 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.5.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| 9.5.1996 | 68.00 | +4.61% | 1 904 | 28 | 73.00 | -6.00% | 2 600 | 36 | ||||||
| 14.5.1996 | 68.00 | -4.76% | 1 632 | 24 | 68.00 | -7.00% | 2 380 | 35 | ||||||
| 6.3.1996 | 68.00 | -2.99% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 68.00 | -2.99% | 2 040 | 30 | 65.00 | -2.00% | 2 015 | 31 | ||||||
| 3.5.1996 | 67.69 | -4.99% | 0 | 0 | 76.00 | -3.00% | 1 900 | 25 | ||||||
| 16.1.1996 | 67.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 67.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 67.55 | -4.99% | 11 484 | 170 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 67.10 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 170 | 31 | ||||||
| 29.1.1996 | 67.10 | +4.84% | 9 595 | 143 | 67.00 | -4.00% | 2 998 | 45 | ||||||
| 8.2.1996 | 67.00 | -4.82% | 1 340 | 20 | 70.00 | -5.00% | 4 270 | 61 | ||||||
| 7.5.1996 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | -3.97% | 2 340 | 36 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 65.00 | 0.00% | 1 820 | 28 | 70.00 | +4.00% | 1 400 | 20 | ||||||
| 16.5.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 3 627 | 54 | ||||||
| 15.5.1996 | 65.00 | -4.41% | 4 875 | 75 | 67.50 | -1.00% | 1 350 | 20 | ||||||
| 27.5.1996 | 64.82 | +4.98% | 0 | 0 | 87.00 | +9.00% | 6 090 | 70 | ||||||
| 12.10.1995 | 64.82 | +4.98% | 0 | 0 | 53.50 | -2.00% | 535 | 10 | ||||||
| 27.4.1995 | 64.78 | 0.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 64.78 | +499.00% | 0 | 0 | 59.00 | 0.00% | 6 490 | 110 | ||||||
| 14.2.1997 | 64.70 | -4.99% | 6 470 | 100 | 0 | 0 | ||||||||
| 19.1.1996 | 64.18 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| 18.1.1996 | 64.18 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| 17.1.1996 | 64.18 | -4.98% | 1 284 | 20 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 390 | 20 | ||||||
| 25.1.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 980 | 14 | ||||||
| 24.1.1996 | 64.00 | 0.00% | 640 | 10 | 70.00 | -3.00% | 5 562 | 83 | ||||||
| 23.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
| 22.1.1996 | 64.00 | -0.28% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 7.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
| 6.11.1995 | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||||
| 19.4.1995 | 62.02 | +499.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 62.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 1 645 | 24 | ||||||
| 24.10.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 62.00 | +3.33% | 1 116 | 18 | ||||||||||
| 18.10.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| 16.10.1995 | 62.00 | -8.90% | 2 852 | 46 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 61.75 | -5.00% | 0 | 0 | 67.00 | -4.00% | 670 | 10 | ||||||
| 24.5.1996 | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| 11.10.1995 | 61.74 | +5.00% | 2 964 | 48 | 54.50 | -4.00% | 545 | 10 | ||||||
| 25.4.1995 | 61.70 | +498.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 28.4.1995 | 61.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 61.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.2.1997 | 61.47 | -4.99% | 1 967 | 32 | -9.09% | 0 | ||||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| 16.6.1995 | 60.00 | +0.25% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 60.00 | -3.22% | 11 220 | 187 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
| 18.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 58.92 | -499.00% | 4 714 | 80 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 58.80 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 24.4.1995 | 58.77 | +498.00% | 882 | 15 | -8.00% | 0 | 0 | |||||||
| 21.5.1996 | 58.67 | -4.98% | 9 035 | 154 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 58.40 | 0.00% | 0 | 0 | 45.00 | -8.06% | 3 154 | 70 | ||||||
| 19.2.1997 | 58.40 | -4.99% | 3 738 | 64 | -9.25% | 0 | ||||||||
| 25.3.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 57.87 | 0.00% | 0 | 0 | 55.30 | +1.46% | 774 | 14 | ||||||
| 21.3.1997 | 57.87 | +4.98% | 0 | 0 | +8.56% | 0 | ||||||||
| 7.3.1997 | 57.67 | +4.98% | 0 | 0 | 55.00 | +2.34% | 550 | 10 | ||||||
| 11.9.1995 | 57.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||||
| 12.6.1995 | 57.00 | 0.00% | 2 508 | 44 | 50.00 | 0.00% | 500 | 10 | ||||||
| 9.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 57.00 | 0.00% | 570 | 10 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 57.00 | 0.00% | 2 508 | 44 | 54.10 | -8.00% | 2 597 | 48 | ||||||
| 5.5.1995 | 57.00 | 0.00% | 1 938 | 34 | 56.50 | -4.00% | 2 712 | 48 | ||||||
| 3.5.1995 | 57.00 | -253.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
| 30.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
| 27.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 57.00 | -5.00% | 3 306 | 58 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||||
| 9.10.1995 | 56.00 | +0.62% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 56.00 | -4.55% | 2 016 | 36 | 77.00 | -2.00% | 6 661 | 97 | ||||||
| 21.4.1995 | 55.98 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 55.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.2.1997 | 55.48 | -5.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 9.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
| 20.3.1997 | 55.12 | +4.99% | 2 536 | 46 | 50.20 | +2.44% | 251 | 5 | ||||||
| 8.4.1997 | 55.12 | +4.99% | 3 307 | 60 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 14.9.1995 | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||||
| 26.3.1997 | 54.98 | -4.99% | 0 | 0 | -4.79% | 0 | ||||||||
| 6.3.1997 | 54.93 | +4.98% | 0 | 0 | +0.99% | 0 | ||||||||
| 10.3.1997 | 54.79 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 8.9.1995 | 54.60 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 54.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 54.47 | -4.98% | 1 307 | 24 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
