SEVEROCUKR ŽATEC, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SEVEROCUKR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 62.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 1 645 | 24 | ||||||
24.10.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 2 610 | 43 | ||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 3 886 | 62 | ||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 701 | 27 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 190 | 20 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 64.18 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 260 | 18 | ||||||
18.1.1996 | 64.18 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 993 | 45 | ||||||
16.1.1996 | 67.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
26.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 390 | 20 | ||||||
25.1.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 980 | 14 | ||||||
13.12.1995 | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||||
12.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
15.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 142 | 34 | ||||||
10.1.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 120 | 130 | ||||||
9.1.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 380 | 34 | ||||||
1.2.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 67.10 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 170 | 31 | ||||||
6.2.1996 | 73.81 | +4.99% | 0 | 0 | 70.00 | +8.00% | 7 000 | 100 | ||||||
5.2.1996 | 70.30 | 0.00% | 0 | 0 | 65.00 | -2.00% | 910 | 14 | ||||||
9.2.1996 | 70.35 | +5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
22.2.1996 | 77.72 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 74.02 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 774 | 74 | ||||||
17.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 925 | 35 | ||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
27.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 54.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 54.60 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 55.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 960 | 35 | ||||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
3.10.1995 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 68.06 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 64.82 | +4.98% | 0 | 0 | 53.50 | -2.00% | 535 | 10 | ||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 103 | 21 | ||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 30.87 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 29.40 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 55.98 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 64.78 | +499.00% | 0 | 0 | 59.00 | 0.00% | 6 490 | 110 | ||||||
25.4.1995 | 61.70 | +498.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
10.3.1995 | 38.83 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
3.4.1995 | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 34.03 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||||
13.4.1995 | 53.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 51.04 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 48.61 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 44.10 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 42.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
14.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
14.7.1995 | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.5.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 61.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 33.12 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.55 | 0.00% | 0 | 0 | 43.00 | +4.87% | 602 | 14 | ||||||
20.5.1997 | 31.55 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
19.5.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 38.71 | -4.98% | 0 | 0 | +6.17% | 0 | ||||||||
12.5.1997 | 40.74 | 0.00% | 0 | 0 | 40.50 | -2.40% | 1 620 | 40 | ||||||
9.5.1997 | 40.74 | 0.00% | 0 | 0 | 41.50 | +1.21% | 872 | 21 | ||||||
7.5.1997 | 40.74 | 0.00% | 0 | 0 | 41.00 | -4.65% | 820 | 20 | ||||||
6.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.74 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
28.4.1997 | 42.88 | 0.00% | 0 | 0 | 41.00 | -4.65% | 574 | 14 | ||||||
25.4.1997 | 42.88 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
24.4.1997 | 42.88 | 0.00% | 0 | 0 | 40.50 | -3.57% | 1 701 | 42 | ||||||
23.4.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | -6.66% | 294 | 7 | ||||||
22.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 42.88 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
18.4.1997 | 42.88 | 0.00% | 0 | 0 | 42.80 | -0.46% | 1 027 | 24 | ||||||
17.4.1997 | 42.88 | 0.00% | 0 | 0 | 43.00 | +6.17% | 1 462 | 34 | ||||||
9.4.1997 | 52.37 | -4.98% | 0 | 0 | +3.40% | 0 | ||||||||
7.4.1997 | 52.50 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
4.4.1997 | 52.50 | 0.00% | 0 | 0 | 48.20 | -3.79% | 964 | 20 | ||||||
27.3.1997 | 52.24 | -4.98% | 0 | 0 | -18.32% | 0 | ||||||||
26.3.1997 | 54.98 | -4.99% | 0 | 0 | -4.79% | 0 | ||||||||
25.3.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 57.87 | 0.00% | 0 | 0 | 55.30 | +1.46% | 774 | 14 | ||||||
21.3.1997 | 57.87 | +4.98% | 0 | 0 | +8.56% | 0 | ||||||||
15.4.1997 | 45.13 | -4.98% | 0 | 0 | 42.00 | -6.79% | 504 | 12 | ||||||
14.4.1997 | 47.50 | -5.00% | 0 | 0 | +0.13% | 0 | ||||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
26.2.1997 | 50.08 | -4.98% | 0 | 0 | 39.20 | -2.48% | 470 | 12 | ||||||
25.2.1997 | 52.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky