SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVEROSKLO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 161.05 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | +29.00% | 0 | 0 | |||||||||
| 1.2.1996 | 146.41 | +10.00% | 3 367 | 23 | +24.00% | 0 | 0 | |||||||
| 3.7.1998 | 92.70 | +22.37% | 9 826 | 106 | ||||||||||
| 13.6.1995 | 120.00 | -1.68% | 2 640 | 22 | +17.00% | 0 | 0 | |||||||
| 19.5.1998 | 0.00 | +15.16% | 0 | 0 | ||||||||||
| 17.1.2000 | 29.60 | +13.40% | 0 | 0 | ||||||||||
| 23.6.2000 | 113.60 | +13.26% | 0 | 0 | ||||||||||
| 15.3.1996 | 371.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 30.8.1995 | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
| 25.5.1998 | 0.00 | +10.30% | 0 | 0 | ||||||||||
| 28.8.2000 | 300.30 | +10.00% | 0 | 0 | ||||||||||
| 24.8.2000 | 286.00 | +10.00% | 0 | 0 | ||||||||||
| 15.8.2000 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 30.3.2000 | 35.20 | +10.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
| 22.4.1998 | 165.00 | +10.00% | 4 950 | 30 | ||||||||||
| 15.4.1998 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| 7.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 17.12.1996 | 92.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 16.12.1996 | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| 19.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
| 14.6.1996 | 153.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 170.91 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 319.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 900 | 4 | ||||||
| 12.4.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.3.1996 | 408.00 | 0.00% | 0 | 0 | 351.50 | +10.00% | 1 406 | 4 | ||||||
| 13.3.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 194.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 752 | 36 | ||||||
| 31.8.1995 | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
| 1.9.2000 | 363.30 | +9.99% | 0 | 0 | ||||||||||
| 31.8.2000 | 330.30 | +9.99% | 4 624 | 14 | ||||||||||
| 18.8.2000 | 223.50 | +9.99% | 0 | 0 | ||||||||||
| 21.8.2000 | 245.80 | +9.97% | 0 | 0 | ||||||||||
| 24.7.2000 | 151.00 | +9.97% | 0 | 0 | ||||||||||
| 22.3.2000 | 28.70 | +9.96% | 0 | 0 | ||||||||||
| 17.8.2000 | 203.20 | +9.95% | 0 | 0 | ||||||||||
| 13.7.2000 | 124.90 | +9.94% | 0 | 0 | ||||||||||
| 13.6.2000 | 87.30 | +9.94% | 0 | 0 | ||||||||||
| 1.6.2000 | 57.50 | +9.94% | 0 | 0 | ||||||||||
| 6.10.1999 | 21.00 | +9.94% | 0 | 0 | ||||||||||
| 20.6.2000 | 100.70 | +9.93% | 0 | 0 | ||||||||||
| 25.5.2000 | 47.60 | +9.93% | 0 | 0 | ||||||||||
| 18.7.2000 | 137.30 | +9.92% | 0 | 0 | ||||||||||
| 18.12.1996 | 92.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 18.5.2000 | 36.60 | +9.90% | 0 | 0 | ||||||||||
| 24.3.2000 | 33.30 | +9.90% | 0 | 0 | ||||||||||
| 30.9.1999 | 23.30 | +9.90% | 0 | 0 | ||||||||||
| 17.9.1999 | 22.20 | +9.90% | 0 | 0 | ||||||||||
| 24.5.2000 | 43.30 | +9.89% | 0 | 0 | ||||||||||
| 8.6.2000 | 75.60 | +9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
