SIDIA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
16.2.1996 | 124.30 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
26.2.1996 | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
18.12.2000 | 231.80 | +22.00% | 0 | 0 | ||||||||||
29.4.1996 | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
2.9.1996 | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
20.6.1996 | 569.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.3.2000 | 213.00 | +12.10% | 13 419 | 63 | ||||||||||
30.1.1996 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.2.1996 | 150.40 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 136.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 181.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 181.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
12.7.1996 | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +10.00% | 44 400 | 72 | ||||||
8.8.1996 | 665.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
20.8.1996 | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
20.9.1996 | 1 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 908.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
30.1.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
31.10.1997 | +10.00% | 0 | ||||||||||||
18.7.1997 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1997 | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
27.11.1996 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.2.2000 | 209.00 | +10.00% | 0 | 0 | ||||||||||
12.12.2000 | 187.00 | +10.00% | 0 | 0 | ||||||||||
2.9.1999 | 69.30 | +10.00% | 0 | 0 | ||||||||||
14.10.1998 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
25.7.1995 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 209.00 | -456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
7.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.9.1999 | 162.90 | +9.99% | 8 145 | 50 | ||||||||||
8.9.1999 | 101.30 | +9.98% | 0 | 0 | ||||||||||
31.8.1999 | 57.30 | +9.98% | 0 | 0 | ||||||||||
26.8.1999 | 45.20 | +9.97% | 0 | 0 | ||||||||||
9.9.1999 | 111.40 | +9.97% | 0 | 0 | ||||||||||
6.9.1999 | 83.80 | +9.97% | 0 | 0 | ||||||||||
29.11.1996 | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
25.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
27.9.1996 | 1 458.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
10.9.1999 | 122.50 | +9.96% | 0 | 0 | ||||||||||
14.12.2000 | 210.70 | +9.96% | 0 | 0 | ||||||||||
3.9.1999 | 76.20 | +9.95% | 0 | 0 | ||||||||||
13.9.1999 | 134.70 | +9.95% | 0 | 0 | ||||||||||
14.9.1999 | 148.10 | +9.94% | 4 443 | 30 | ||||||||||
28.9.1999 | 170.20 | +9.94% | 1 532 | 9 | ||||||||||
1.9.1999 | 63.00 | +9.94% | 0 | 0 | ||||||||||
6.11.1996 | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
23.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
14.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
23.10.1997 | +9.93% | 0 | ||||||||||||
19.11.1996 | 736.00 | 0.00% | 0 | 0 | 842.00 | +9.92% | 5 052 | 6 | ||||||
21.1.2000 | 125.20 | +9.92% | 0 | 0 | ||||||||||
30.8.1999 | 52.10 | +9.91% | 0 | 0 | ||||||||||
21.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
24.1.1997 | 836.00 | 0.00% | 0 | 0 | 863.00 | +9.90% | 5 178 | 6 | ||||||
7.9.1999 | 92.10 | +9.90% | 0 | 0 | ||||||||||
28.11.1996 | 720.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
16.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
18.11.1996 | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
15.11.1996 | 734.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
16.2.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
15.3.2000 | 234.00 | +9.85% | 7 020 | 30 | ||||||||||
16.3.2000 | 257.00 | +9.82% | 7 710 | 30 | ||||||||||
7.2.2000 | 190.00 | +9.82% | 0 | 0 | ||||||||||
21.3.2000 | 258.00 | +9.78% | 9 546 | 37 | ||||||||||
22.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
10.11.1997 | 237.00 | +9.72% | 9 006 | 38 | ||||||||||
24.9.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
27.1.2000 | 158.00 | +9.72% | 0 | 0 | ||||||||||
11.11.1997 | 260.00 | +9.70% | 3 900 | 15 | ||||||||||
3.11.1997 | 181.00 | +9.69% | 181 | 1 | ||||||||||
11.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
7.11.1997 | 216.00 | +9.64% | 4 320 | 20 | ||||||||||
27.10.1997 | 125.00 | +9.64% | 250 | 2 | ||||||||||
15.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
24.10.1997 | 114.00 | +9.61% | 114 | 1 | ||||||||||
9.2.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
29.10.1997 | +9.60% | 0 | ||||||||||||
25.1.2000 | 144.00 | +9.58% | 0 | 0 | ||||||||||
23.9.1996 | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
9.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
5.11.1997 | 218.00 | +9.54% | 2 180 | 10 | ||||||||||
10.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
1.2.2000 | 173.00 | +9.49% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
8.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
25.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +9.10% | 71 417 | 51 | ||||||
25.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.2.2000 | 228.00 | +9.09% | 5 814 | 26 | ||||||||||
16.9.1996 | 1 097.00 | +9.91% | 0 | 0 | 949.50 | +9.00% | 9 495 | 10 | ||||||
3.6.1996 | 488.00 | -9.96% | 25 864 | 53 | 536.00 | +9.00% | 9 613 | 18 | ||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 20 445 | 47 | ||||||
26.1.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 158.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 81.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.10.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
6.2.1998 | 0.00 | +8.35% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.12.1996 | 872.00 | 0.00% | 0 | 0 | +8.02% | 0 | ||||||||
31.1.1996 | 92.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 490.00 | 0.00% | 20 580 | 42 | 500.00 | +8.00% | 10 433 | 21 | ||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 6 750 | 15 | ||||||
23.5.1996 | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
26.8.1996 | 782.00 | 0.00% | 0 | 0 | 851.30 | +8.00% | 10 216 | 12 | ||||||
5.5.1995 | 198.55 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1995 | 220.00 | +476.00% | 3 300 | 15 | 190.00 | +8.00% | 5 700 | 30 | ||||||
24.8.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 731.00 | 0.00% | 0 | 0 | 887.00 | +7.00% | 16 442 | 19 | ||||||
9.8.1996 | 665.00 | 0.00% | 0 | 0 | 831.00 | +7.00% | 39 519 | 49 | ||||||
6.6.1996 | 536.00 | +9.83% | 24 120 | 45 | 549.00 | +7.00% | 20 583 | 36 | ||||||
28.6.1996 | 540.00 | 0.00% | 0 | 0 | 540.00 | +7.00% | 540 | 1 | ||||||
15.3.1996 | 266.00 | 0.00% | 0 | 0 | 411.00 | +7.00% | 7 809 | 19 | ||||||
4.7.1997 | 253.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
17.2.1998 | 95.00 | +6.87% | 10 464 | 110 | ||||||||||
8.3.2000 | 223.00 | +6.69% | 8 390 | 38 | ||||||||||
5.2.1998 | 0.00 | +6.64% | 0 | 0 | ||||||||||
2.12.1996 | 792.00 | +10.00% | 0 | 0 | +6.63% | 0 | ||||||||
10.9.1997 | 197.60 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
30.10.2000 | 155.20 | +6.22% | 0 | 0 | ||||||||||
7.12.2000 | 178.20 | +6.07% | 2 673 | 15 | ||||||||||
17.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 11 022 | 11 | ||||||
4.7.1996 | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
12.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | +6.00% | 10 920 | 30 | ||||||
18.1.1996 | 100.00 | 0.00% | 1 400 | 14 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 81.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 85.54 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1999 | 154.80 | +5.52% | 155 | 1 | ||||||||||
10.10.1997 | +5.26% | 0 | ||||||||||||
2.10.1997 | +5.26% | 0 | ||||||||||||
3.2.1997 | 719.00 | -4.89% | 0 | 0 | +5.17% | 0 | ||||||||
20.12.2000 | 231.80 | +5.07% | 0 | 0 | ||||||||||
6.12.2000 | 168.00 | +5.00% | 0 | 0 | ||||||||||
11.12.1995 | 95.00 | 0.00% | 570 | 6 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 72.53 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
29.3.1996 | 388.00 | 0.00% | 0 | 0 | 445.50 | +5.00% | 23 687 | 55 | ||||||
19.7.1996 | 671.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 491.00 | +0.20% | 11 784 | 24 | 500.00 | +5.00% | 9 000 | 18 | ||||||
4.6.1996 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 051.00 | +5.00% | 6 306 | 6 | ||||||
21.7.1995 | 81.27 | -4.99% | 731 | 9 | 77.00 | +5.00% | 882 | 12 | ||||||
7.8.1995 | 81.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 131.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 240.00 | +5.00% | 240 | 1 | ||||||||
29.3.1995 | 153.26 | +499.00% | 2 299 | 15 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 792.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
7.7.1997 | 253.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
24.1.2000 | 131.40 | +4.95% | 1 183 | 9 | ||||||||||
13.11.1997 | +4.90% | 0 | ||||||||||||
27.8.1999 | 47.40 | +4.86% | 0 | 0 | ||||||||||
18.12.1996 | 872.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
21.10.1997 | +4.59% | 0 | ||||||||||||
1.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 589.00 | +4.16% | 155 033 | 100 | ||||||
19.8.1996 | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
9.5.1996 | 540.00 | +9.97% | 6 480 | 12 | 523.00 | +4.00% | 3 138 | 6 | ||||||
30.5.1996 | 542.00 | +9.93% | 0 | 0 | 512.00 | +4.00% | 7 680 | 15 | ||||||
2.8.1996 | 605.00 | 0.00% | 0 | 0 | 662.30 | +4.00% | 9 935 | 15 | ||||||
15.7.1996 | 653.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 605.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 10 320 | 15 | ||||||
30.7.1996 | 604.00 | 0.00% | 0 | 0 | 690.00 | +4.00% | 2 070 | 3 | ||||||
9.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +4.00% | 5 067 | 9 | ||||||
18.6.1996 | 569.00 | 0.00% | 0 | 0 | 501.50 | +4.00% | 3 009 | 6 | ||||||
2.4.1996 | 426.00 | 0.00% | 0 | 0 | 438.00 | +4.00% | 1 314 | 3 | ||||||
15.4.1996 | 565.00 | +9.92% | 47 460 | 84 | 481.00 | +4.00% | 4 086 | 9 | ||||||
21.3.1996 | 321.00 | +9.93% | 44 619 | 139 | 450.00 | +4.00% | 6 300 | 14 | ||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?