SIDIA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 160.92 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.10.1997 | +3.95% | 0 | ||||||||||||
| 4.2.1997 | 719.00 | 0.00% | 0 | 0 | 756.10 | +3.43% | 15 878 | 21 | ||||||
| 31.10.2000 | 160.10 | +3.15% | 0 | 0 | ||||||||||
| 5.4.1996 | 468.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 14.5.1996 | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
| 23.8.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 161.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 29.10.1996 | 950.00 | 0.00% | 0 | 0 | 899.00 | +2.97% | 31 173 | 36 | ||||||
| 21.7.1998 | 40.00 | +2.56% | 240 | 6 | ||||||||||
| 20.2.1997 | 457.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 31.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
| 12.4.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
| 13.12.2000 | 191.60 | +2.45% | 0 | 0 | ||||||||||
| 25.7.2000 | 225.00 | +2.22% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | +2.21% | 0 | 0 | ||||||||||
| 23.8.1996 | 782.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 4 734 | 6 | ||||||
| 13.9.1996 | 998.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 27 094 | 31 | ||||||
| 20.5.1996 | 490.00 | +0.40% | 4 900 | 10 | 501.10 | +2.00% | 24 509 | 49 | ||||||
| 26.4.1996 | 490.00 | 0.00% | 0 | 0 | 391.50 | +2.00% | 5 873 | 15 | ||||||
| 13.6.1996 | 569.00 | -3.39% | 5 121 | 9 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 540.00 | -1.81% | 12 960 | 24 | 502.50 | +2.00% | 4 523 | 9 | ||||||
| 8.7.1996 | 540.00 | 0.00% | 0 | 0 | 542.00 | +2.00% | 9 756 | 18 | ||||||
| 28.3.1996 | 388.00 | +9.91% | 0 | 0 | 430.00 | +2.00% | 27 136 | 66 | ||||||
| 18.3.1996 | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
| 2.2.1996 | 101.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 101.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 103.00 | 0.00% | 0 | 0 | 119.00 | +2.00% | 3 451 | 29 | ||||||
| 23.2.1996 | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
| 23.11.1995 | 87.48 | -10.00% | 2 624 | 30 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 81.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 81.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.11.1997 | +1.92% | 0 | ||||||||||||
| 19.5.1997 | 279.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 1 590 | 6 | ||||||
| 5.3.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
| 1.8.2000 | 230.50 | +1.09% | 0 | 0 | ||||||||||
| 30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
| 5.2.1996 | 103.00 | +1.77% | 1 854 | 18 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 514.00 | 0.00% | 0 | 0 | 438.00 | +1.00% | 2 628 | 6 | ||||||
| 11.4.1996 | 514.00 | +9.82% | 82 754 | 161 | 450.00 | +1.00% | 12 137 | 28 | ||||||
| 11.7.1996 | 594.00 | +10.00% | 0 | 0 | 620.50 | +1.00% | 9 308 | 15 | ||||||
| 24.6.1996 | 550.00 | -3.33% | 29 700 | 54 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 569.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 493.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 18 116 | 36 | ||||||
| 8.6.1995 | 153.43 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 101.00 | +0.73% | 29 718 | 27 | ||||||
| 22.8.1997 | 197.60 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 3.11.2000 | 161.20 | +0.68% | 0 | 0 | ||||||||||
| 26.7.2000 | 226.50 | +0.66% | 0 | 0 | ||||||||||
| 2.8.2000 | 232.00 | +0.65% | 0 | 0 | ||||||||||
| 14.4.1999 | 41.20 | +0.48% | 0 | 0 | ||||||||||
| 28.7.2000 | 227.50 | +0.44% | 0 | 0 | ||||||||||
| 18.8.2000 | 232.00 | +0.43% | 0 | 0 | ||||||||||
| 21.10.1996 | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
| 21.3.1997 | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
| 24.8.1999 | 41.10 | +0.24% | 0 | 0 | ||||||||||
| 21.5.1999 | 41.20 | +0.24% | 0 | 0 | ||||||||||
| 1.12.1998 | 40.20 | +0.24% | 0 | 0 | ||||||||||
| 31.7.2000 | 228.00 | +0.21% | 0 | 0 | ||||||||||
| 17.2.1997 | 506.00 | 0.00% | 0 | 0 | 701.00 | +0.14% | 8 412 | 12 | ||||||
| 12.9.2000 | 146.00 | +0.13% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
| 24.2.1997 | 457.00 | 0.00% | 0 | 0 | 630.00 | +0.11% | 10 739 | 17 | ||||||
| 30.6.1997 | 253.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 7.11.2000 | 161.20 | +0.06% | 0 | 0 | ||||||||||
| 23.10.2000 | 146.10 | +0.06% | 0 | 0 | ||||||||||
| 21.7.2000 | 220.10 | +0.04% | 0 | 0 | ||||||||||
| 26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
| 12.9.1996 | 998.00 | +9.91% | 78 842 | 79 | 853.50 | 0.00% | 12 803 | 15 | ||||||
| 9.9.1996 | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
| 6.9.1996 | 826.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 19 728 | 24 | ||||||
| 12.8.1996 | 731.00 | +9.92% | 0 | 0 | 806.50 | 0.00% | 807 | 1 | ||||||
| 12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1996 | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
| 24.5.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 491.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 10 511 | 21 | ||||||
| 3.7.1996 | 540.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 3 015 | 6 | ||||||
| 2.7.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 604.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 671.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 9 947 | 15 | ||||||
| 23.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 605.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 9 908 | 15 | ||||||
| 5.8.1996 | 605.00 | 0.00% | 18 150 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
| 17.4.1996 | 565.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 2 994 | 6 | ||||||
| 25.3.1996 | 353.00 | +9.96% | 0 | 0 | 450.00 | 0.00% | 22 460 | 50 | ||||||
| 22.3.1996 | 321.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 31 050 | 69 | ||||||
| 13.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
| 11.3.1996 | 242.00 | +10.00% | 0 | 0 | 344.50 | 0.00% | 17 570 | 51 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 344.50 | 0.00% | 4 479 | 13 | ||||||
| 4.3.1996 | 200.00 | +9.90% | 0 | 0 | 284.00 | 0.00% | 1 704 | 6 | ||||||
| 6.3.1996 | 200.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 872 | 6 | ||||||
| 22.1.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 100.00 | -4.30% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | +2.88% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 108.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 16.11.1995 | 108.00 | -10.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| 10.11.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 6 324 | 62 | ||||||
| 9.11.1995 | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 99.00 | +4.21% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
| 11.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 279.00 | -4.77% | 3 627 | 13 | 0.00% | 0 | ||||||||
| 16.4.1997 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 15.4.1997 | 293.00 | -4.87% | 2 051 | 7 | 0.00% | 0 | ||||||||
| 10.4.1997 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 308.00 | -4.93% | 2 772 | 9 | 0.00% | 0 | ||||||||
| 8.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
