AGREGA BLUDOV, AGREGA, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - AGREGA BLUDOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | -1.94% | 0 | ||||||||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | +5.00% | 0 | ||||||||||||
7.1.1997 | 283.00 | +4.81% | 1 132 | 4 | 0.00% | 0 | ||||||||
31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 433.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 413.00 | +4.82% | 0 | 0 | +1.47% | 0 | ||||||||
7.2.1997 | 394.00 | +4.78% | 0 | 0 | -1.45% | 0 | ||||||||
6.2.1997 | 376.00 | +4.73% | 0 | 0 | +2.22% | 0 | ||||||||
5.2.1997 | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
23.12.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 350.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
17.12.1996 | 350.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
16.12.1996 | 350.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 350.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
10.12.1996 | 350.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
9.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
2.12.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
28.11.1996 | 350.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 350.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
12.11.1996 | 350.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
11.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 350.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
4.11.1996 | 350.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
1.11.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | +2.44% | 0 | ||||||||||||
24.11.1997 | +2.49% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | -9.09% | 0 | ||||||||||||
23.9.1997 | -9.92% | 0 | ||||||||||||
22.9.1997 | -5.30% | 0 | ||||||||||||
17.9.1997 | +0.16% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
2.9.1997 | -10.00% | 0 | ||||||||||||
1.9.1997 | +0.15% | 0 | ||||||||||||
28.8.1997 | +0.15% | 0 | ||||||||||||
18.4.1997 | +3.87% | 0 | ||||||||||||
17.4.1997 | +9.99% | 0 | ||||||||||||
16.4.1997 | +5.65% | 0 | ||||||||||||
15.4.1997 | +9.83% | 0 | ||||||||||||
14.4.1997 | +10.00% | 0 | ||||||||||||
11.4.1997 | +6.06% | 0 | ||||||||||||
10.4.1997 | +5.00% | 0 | ||||||||||||
8.4.1997 | +5.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | -10.00% | 0 | ||||||||||||
28.3.1997 | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
27.3.1997 | 258.00 | -4.79% | 0 | 0 | -9.88% | 0 | ||||||||
24.3.1997 | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
21.3.1997 | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
20.3.1997 | 331.00 | -4.88% | 0 | 0 | +10.00% | 0 | ||||||||
19.3.1997 | 348.00 | -4.91% | 0 | 0 | +6.66% | 0 | ||||||||
18.3.1997 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 385.00 | -4.93% | 0 | 0 | +0.67% | 0 | ||||||||
14.3.1997 | 405.00 | -4.92% | 0 | 0 | +9.96% | 0 | ||||||||
13.3.1997 | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
12.3.1997 | 448.00 | +4.91% | 0 | 0 | +9.77% | 0 | ||||||||
11.3.1997 | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
10.3.1997 | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
7.3.1997 | 428.00 | +4.90% | 0 | 0 | +1.35% | 0 | ||||||||
6.3.1997 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 389.00 | +4.85% | 0 | 0 | -4.66% | 0 | ||||||||
4.3.1997 | 371.00 | +4.80% | 0 | 0 | +4.89% | 0 | ||||||||
3.3.1997 | 354.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 338.00 | +4.96% | 3 380 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 163.00 | -0.59% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 163.97 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 149.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 149.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 149.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.52 | +10.00% | 1 355 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.88 | -9.99% | 2 738 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 152.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 152.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 168.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 160.93 | +4.99% | 644 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 153.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 161.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky