SILNIČNÍ TECHNIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNIČNÍ TECHNIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 62.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 798 | 49 | ||||||
20.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 3 200 | 50 | ||||||
1.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
3.9.1996 | 40.17 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 600 | 50 | ||||||
7.10.1997 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
20.3.2000 | 22.10 | 0.00% | 1 105 | 50 | ||||||||||
23.5.2000 | 45.90 | 0.00% | 2 295 | 50 | ||||||||||
25.4.1997 | 37.00 | 0.00% | 592 | 16 | 40.20 | -5.30% | 2 090 | 52 | ||||||
12.4.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 3 464 | 52 | ||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
8.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
9.10.1997 | 28.00 | -9.61% | 1 514 | 54 | ||||||||||
18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
19.12.1996 | 63.00 | 0.00% | 3 591 | 57 | 61.40 | 0.00% | 3 500 | 57 | ||||||
2.7.1998 | 36.50 | +1.94% | 2 151 | 57 | ||||||||||
11.3.1997 | 37.00 | +3.26% | 481 | 13 | 35.00 | +1.34% | 1 923 | 58 | ||||||
25.3.1997 | 37.00 | 0.00% | 925 | 25 | 33.50 | -3.81% | 2 010 | 60 | ||||||
1.10.1998 | 34.00 | 0.00% | 2 040 | 60 | ||||||||||
27.8.1998 | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
15.2.2000 | 21.10 | 0.00% | 1 266 | 60 | ||||||||||
10.5.2000 | 22.10 | 0.00% | 1 326 | 60 | ||||||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 4 050 | 60 | ||||||
28.9.1995 | 96.86 | +4.99% | 0 | 0 | 94.00 | +9.00% | 5 640 | 60 | ||||||
2.4.1996 | 74.70 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 704 | 60 | ||||||
25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
3.4.1996 | 74.70 | 0.00% | 0 | 0 | 61.20 | -4.00% | 3 841 | 65 | ||||||
11.3.1996 | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||||
13.12.1999 | 21.00 | -2.32% | 1 428 | 68 | ||||||||||
16.4.1997 | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
24.2.1998 | 8.00 | -11.11% | 560 | 70 | ||||||||||
23.2.1996 | 65.10 | 0.00% | 0 | 0 | 58.00 | -7.00% | 4 060 | 70 | ||||||
21.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.00 | +2.70% | 3 990 | 70 | ||||||
31.10.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 195 | 71 | ||||||
1.10.1997 | 34.00 | +0.87% | 2 221 | 71 | ||||||||||
20.1.1995 | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
11.6.1998 | 30.00 | -1.38% | 2 148 | 72 | ||||||||||
26.2.1997 | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | -0.70% | 2 703 | 77 | ||||||
15.4.1996 | 86.27 | +4.98% | 8 627 | 100 | 64.20 | -4.00% | 4 972 | 78 | ||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
24.4.1996 | 69.89 | 0.00% | 0 | 0 | 72.00 | +6.00% | 5 760 | 80 | ||||||
13.3.1997 | 37.00 | 0.00% | 2 072 | 56 | 32.10 | -7.11% | 2 601 | 80 | ||||||
22.7.1997 | 28.03 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 280 | 80 | ||||||
26.11.1999 | 19.00 | 0.00% | 1 520 | 80 | ||||||||||
2.6.2000 | 45.10 | -8.88% | 3 608 | 80 | ||||||||||
14.6.1999 | 15.00 | 0.00% | 1 200 | 80 | ||||||||||
2.9.1996 | 40.17 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 969 | 81 | ||||||
16.4.1996 | 86.27 | 0.00% | 0 | 0 | 65.30 | +5.00% | 5 691 | 85 | ||||||
3.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 984 | 85 | ||||||
4.3.1997 | 34.22 | -4.99% | 548 | 16 | 30.00 | -4.66% | 2 706 | 86 | ||||||
30.4.1997 | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 320 | 90 | ||||||
15.11.1996 | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 415 | 95 | ||||||
9.6.1998 | 31.50 | +5.70% | 2 993 | 95 | ||||||||||
14.11.1996 | 55.95 | +4.99% | 0 | 0 | 48.00 | -5.75% | 4 796 | 96 | ||||||
4.3.1996 | 70.00 | -4.10% | 980 | 14 | 70.00 | +4.00% | 7 210 | 103 | ||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | +9.45% | 4 620 | 105 | ||||||
5.5.1997 | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
1.10.1996 | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
5.4.1996 | 74.70 | 0.00% | 0 | 0 | 56.20 | 0.00% | 6 182 | 110 | ||||||
3.6.1996 | 60.00 | 0.00% | 29 880 | 498 | 66.50 | +7.00% | 7 448 | 112 | ||||||
13.12.1996 | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 8 742 | 141 | ||||||
3.12.1996 | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
14.7.1999 | 15.40 | -7.78% | 2 302 | 146 | ||||||||||
20.12.1996 | 63.00 | 0.00% | 6 300 | 100 | 62.00 | +0.21% | 9 600 | 156 | ||||||
30.12.1998 | 33.30 | -7.75% | 5 228 | 157 | ||||||||||
8.1.1998 | 13.00 | -7.14% | 2 041 | 157 | ||||||||||
8.12.1997 | 19.00 | +4.38% | 2 951 | 157 | ||||||||||
27.5.1999 | 15.00 | -6.25% | 2 400 | 160 | ||||||||||
11.2.1997 | 43.73 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 520 | 163 | ||||||
29.6.1998 | 39.00 | +8.33% | 6 630 | 170 | ||||||||||
24.10.1996 | 56.09 | 0.00% | 0 | 0 | 52.00 | +4.00% | 9 152 | 176 | ||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 11 290 | 179 | ||||||
13.2.1997 | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
6.5.1997 | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
28.4.2000 | 22.10 | 0.00% | 4 486 | 203 | ||||||||||
9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
18.6.1996 | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
20.10.1999 | 20.00 | -8.67% | 6 000 | 300 | ||||||||||
29.3.2000 | 22.00 | 0.00% | 6 644 | 302 | ||||||||||
7.5.1997 | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
3.12.1999 | 20.50 | +2.50% | 7 278 | 355 | ||||||||||
9.2.1998 | 10.00 | 0.00% | 3 660 | 366 | ||||||||||
25.6.1996 | 71.87 | 0.00% | 0 | 0 | 69.00 | +3.00% | 26 790 | 396 | ||||||
17.3.1999 | 14.00 | -6.66% | 6 006 | 429 | ||||||||||
3.11.1999 | 21.00 | +5.00% | 10 500 | 500 | ||||||||||
29.7.1999 | 14.90 | 0.00% | 8 195 | 550 | ||||||||||
28.7.1999 | 14.90 | -4.48% | 11 860 | 796 | ||||||||||
10.11.1999 | 21.00 | +0.47% | 21 000 | 1 000 | ||||||||||
4.7.1997 | 36.47 | 0.00% | 0 | 0 | 35.00 | +7.19% | 36 195 | 1 047 | ||||||
12.5.2000 | 26.10 | +7.40% | 37 088 | 1 421 | ||||||||||
29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky