JABLONECKÁ BIŽUTERIE - SILKA,A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - SILKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1999 | 6.00 | 0.00% | 272 376 | 45 396 | ||||||||||
| 2.4.1999 | 3.00 | 0.00% | 24 261 | 8 087 | ||||||||||
| 20.5.1999 | 24.00 | 0.00% | 192 000 | 8 000 | ||||||||||
| 15.3.1999 | 4.00 | -20.00% | 2 000 | 500 | ||||||||||
| 27.1.1999 | 6.00 | 0.00% | 3 000 | 500 | ||||||||||
| 2.3.1999 | 5.00 | 0.00% | 980 | 196 | ||||||||||
| 10.3.1998 | 93.00 | +0.06% | 14 891 | 160 | ||||||||||
| 19.3.1998 | 99.00 | +9.57% | 11 880 | 120 | ||||||||||
| 16.12.1997 | 20.00 | 0.00% | 2 300 | 115 | ||||||||||
| 13.3.1998 | 102.00 | -4.67% | 10 200 | 100 | ||||||||||
| 22.9.1999 | 27.50 | +10.00% | 2 420 | 88 | ||||||||||
| 23.3.1999 | 4.00 | 0.00% | 300 | 75 | ||||||||||
| 18.11.1997 | 10.00 | +7.97% | 746 | 68 | ||||||||||
| 24.2.1999 | 5.00 | -9.09% | 315 | 63 | ||||||||||
| 16.3.1998 | 102.00 | 0.00% | 6 120 | 60 | ||||||||||
| 15.8.1995 | 100.32 | +4.99% | 0 | 0 | 102.00 | +5.00% | 4 284 | 42 | ||||||
| 25.4.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 346 | 32 | ||||||
| 29.5.1996 | 53.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 140 | 30 | ||||||
| 22.2.1999 | 6.00 | -14.28% | 174 | 29 | ||||||||||
| 19.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 888 | 26 | ||||||
| 10.5.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| 17.10.1996 | 44.00 | -6.97% | 1 760 | 40 | 31.00 | 0.00% | 744 | 24 | ||||||
| 26.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.00% | 1 683 | 24 | ||||||
| 14.3.1996 | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
| 1.12.1998 | 5.00 | 0.00% | 100 | 20 | ||||||||||
| 23.4.1998 | 60.50 | -0.81% | 1 210 | 20 | ||||||||||
| 17.3.1997 | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
| 6.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 000 | 20 | ||||||
| 3.7.1995 | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
| 7.4.1997 | 8.00 | 0.00% | 144 | 18 | ||||||||||
| 29.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 180 | 18 | ||||||
| 17.3.1998 | 97.00 | -4.90% | 1 552 | 16 | ||||||||||
| 22.4.1996 | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
| 15.2.1996 | 110.47 | +9.99% | 6 739 | 61 | 81.00 | -1.00% | 1 246 | 16 | ||||||
| 11.3.1997 | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
| 18.3.1996 | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
| 28.2.1996 | 99.01 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 092 | 14 | ||||||
| 11.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 032 | 14 | ||||||
| 5.12.1995 | 88.29 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 008 | 14 | ||||||
| 2.3.1998 | 81.00 | -10.00% | 1 053 | 13 | ||||||||||
| 12.2.1997 | 32.68 | -4.97% | 0 | 0 | 17.00 | -5.55% | 221 | 13 | ||||||
| 6.3.1998 | 86.00 | +7.79% | 1 022 | 12 | ||||||||||
| 14.1.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 23.12.1996 | 26.00 | +1.01% | 364 | 14 | 19.00 | +3.31% | 228 | 12 | ||||||
| 12.12.1996 | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
| 5.11.1996 | 47.92 | 0.00% | 0 | 0 | 37.00 | -6.32% | 444 | 12 | ||||||
| 9.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 595 | 12 | ||||||
| 29.7.1996 | 62.79 | +9.98% | 0 | 0 | 50.00 | +5.00% | 600 | 12 | ||||||
| 29.4.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 852 | 12 | ||||||
| 29.3.1996 | 84.70 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
| 9.2.1996 | 91.30 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
| 20.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 714 | 12 | ||||||
| 9.10.1995 | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 23.8.1995 | 105.00 | +5.00% | 0 | 0 | 97.00 | -5.00% | 1 164 | 12 | ||||||
| 14.4.1998 | 61.00 | 0.00% | 610 | 10 | ||||||||||
| 11.3.1998 | 102.00 | +9.60% | 1 020 | 10 | ||||||||||
| 5.3.1998 | 79.00 | +4.05% | 790 | 10 | ||||||||||
| 10.11.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||||
| 3.11.1997 | 5.50 | -8.33% | 55 | 10 | ||||||||||
| 22.10.1997 | 5.00 | 0.00% | 50 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
