SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNICE HORŠOV.TÝN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 500.00 | +3 333.00% | 3 000 | 6 | ||||||||||
3.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
28.3.1994 | 433.00 | +989.00% | 0 | 0 | ||||||||||
31.3.1994 | 523.00 | +987.00% | 0 | 0 | ||||||||||
6.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
24.3.1994 | 394.00 | +974.00% | 24 428 | 62 | ||||||||||
20.6.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
16.12.1994 | 402.00 | +496.00% | 0 | 0 | ||||||||||
18.11.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
15.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
8.12.1994 | 383.00 | +493.00% | 0 | 0 | ||||||||||
23.11.1994 | 365.00 | +488.00% | 0 | 0 | ||||||||||
5.4.1995 | 323.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
21.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
22.11.1994 | 348.00 | +481.00% | 0 | 0 | ||||||||||
14.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
20.3.1995 | 309.00 | +474.00% | 1 236 | 4 | ||||||||||
21.11.1994 | 332.00 | +473.00% | 0 | 0 | ||||||||||
16.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
7.4.1995 | 330.00 | +216.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 350.00 | +174.00% | 1 050 | 3 | ||||||||||
13.6.1996 | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 297.00 | +10.00% | 0 | 0 | -3.29% | 0 | ||||||||
20.6.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 186.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 169.68 | +9.99% | 8 484 | 50 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 154.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 353.00 | +9.96% | 10 590 | 30 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 265.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | +9.93% | 8 988 | 28 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 388.00 | +9.91% | 14 356 | 37 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 291.00 | +9.81% | 8 730 | 30 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 347.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 381.00 | +9.79% | 4 572 | 12 | 0.00 | +0.46% | 0 | 0 | ||||||
25.7.1996 | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||||
8.7.1996 | 202.00 | +8.40% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 315.00 | +8.24% | 4 410 | 14 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 390.00 | +8.03% | 15 990 | 41 | 393.00 | +3.12% | 11 790 | 30 | ||||||
15.7.1996 | 220.00 | +7.31% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 270.00 | +7.14% | 1 080 | 4 | -0.72% | 0 | ||||||||
11.3.1997 | 399.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.2.1997 | 420.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
18.7.1995 | 155.54 | +4.99% | 933 | 6 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 148.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 147.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 140.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 297.00 | +4.94% | 0 | 0 | +4.75% | 0 | ||||||||
10.2.1997 | 319.00 | +4.93% | 0 | 0 | +6.19% | 0 | ||||||||
14.2.1997 | 385.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 304.00 | +4.82% | 0 | 0 | +7.17% | 0 | ||||||||
12.2.1997 | 350.00 | +4.79% | 0 | 0 | 420.00 | +6.59% | 7 980 | 19 | ||||||
26.2.1997 | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 334.00 | +4.70% | 0 | 0 | +9.90% | 0 | ||||||||
16.9.1996 | 401.00 | +2.55% | 31 679 | 79 | 388.00 | 0.00% | 9 312 | 24 | ||||||
27.2.1997 | 400.00 | +1.52% | 13 600 | 34 | 410.00 | -2.38% | 6 150 | 15 | ||||||
11.7.1996 | 205.00 | +1.48% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 390.00 | +1.29% | 4 680 | 12 | -5.65% | 0 | ||||||||
24.2.1997 | 395.00 | +1.28% | 11 850 | 30 | +8.87% | 0 | ||||||||
9.9.1996 | 391.00 | +0.77% | 19 941 | 51 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 148.00 | +0.65% | 296 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 189.00 | +0.53% | 5 670 | 30 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 188.00 | +0.53% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 400.00 | +0.25% | 3 600 | 9 | 0.00% | 0 | ||||||||
20.11.1995 | 187.00 | +0.19% | 5 797 | 31 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 154.00 | +0.06% | 9 240 | 60 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 153.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
27.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 153.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 171.00 | 0.00% | 0 | 0 | 231.50 | -5.00% | 2 778 | 12 | ||||||
24.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 189.00 | 0.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 189.00 | 0.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 388.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 391.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 20 100 | 60 | ||||||
4.9.1996 | 353.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 353.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 8 520 | 30 | ||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 292.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
27.9.1996 | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||||
26.9.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | +2.27% | 6 000 | 15 | ||||||
25.9.1996 | 361.00 | 0.00% | 0 | 0 | 391.10 | -1.97% | 11 733 | 30 | ||||||
24.9.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 390.00 | 0.00% | 0 | 0 | 347.50 | -9.74% | 10 425 | 30 | ||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +9.84% | 11 550 | 30 | ||||||
3.10.1996 | 390.00 | 0.00% | 0 | 0 | 350.50 | -8.96% | 10 515 | 30 | ||||||
2.10.1996 | 390.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
1.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 315.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 10 450 | 50 | ||||||
20.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 265.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
2.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 186.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 186.34 | 0.00% | 0 | 0 | 200.00 | -9.00% | 1 200 | 6 | ||||||
1.7.1996 | 186.34 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
28.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?