SILNICE NEPOMUK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SILNICE NEPOMUK | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 142.50 | -5.00% | 143 | 1 | ||||||||
| 25.9.1997 | 141.50 | +4.81% | 283 | 2 | ||||||||
| 15.8.1997 | 96.00 | +9.09% | 288 | 3 | ||||||||
| 25.4.1997 | 189.52 | +4.99% | 4 548 | 24 | 199.50 | -5.00% | 399 | 2 | ||||
| 16.12.1997 | 148.00 | 0.00% | 444 | 3 | ||||||||
| 6.1.1998 | 155.00 | +2.31% | 465 | 3 | ||||||||
| 30.6.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||
| 22.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
| 6.5.1997 | 198.99 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
| 5.8.1999 | 250.00 | 0.00% | 750 | 3 | ||||||||
| 12.8.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||
| 3.7.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||
| 30.4.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||
| 4.10.1999 | 265.00 | 0.00% | 795 | 3 | ||||||||
| 2.7.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 13.3.2000 | 270.00 | 0.00% | 810 | 3 | ||||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||
| 11.4.1996 | 250.00 | 0.00% | 8 250 | 33 | 275.00 | 0.00% | 825 | 3 | ||||
| 9.2.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||
| 28.7.1995 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||
| 16.5.1995 | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 23.7.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 16.7.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 15.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
| 26.6.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 11.6.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 13.12.2000 | 205.00 | 0.00% | 1 230 | 6 | ||||||||
| 15.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||
| 4.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||
| 14.3.1996 | 243.00 | +9.95% | 0 | 0 | 219.50 | 0.00% | 1 317 | 6 | ||||
| 15.10.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 29.3.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||
| 6.1.1999 | 230.00 | 0.00% | 1 380 | 6 | ||||||||
| 7.12.1998 | 230.00 | 0.00% | 1 380 | 6 | ||||||||
| 28.3.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||
| 5.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 30.3.1995 | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 29.5.1998 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
| 19.5.1998 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
| 30.4.1999 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
| 14.4.1999 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
| 23.9.1999 | 265.00 | 0.00% | 1 590 | 6 | ||||||||
| 4.7.1997 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
| 12.4.2000 | 280.00 | 0.00% | 1 680 | 6 | ||||||||
| 10.4.2000 | 280.00 | 0.00% | 1 680 | 6 | ||||||||
| 2.9.1997 | 142.50 | -5.00% | 1 710 | 12 | ||||||||
| 12.5.1998 | 250.00 | 0.00% | 1 750 | 7 | ||||||||
| 12.9.1997 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
| 11.3.1996 | 221.00 | +9.95% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||
| 27.9.1995 | 260.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 2 100 | 6 | ||||
| 4.2.1998 | 147.50 | -4.83% | 2 213 | 15 | ||||||||
| 8.10.1997 | 148.00 | 0.00% | 2 220 | 15 | ||||||||
| 8.6.1998 | 250.00 | 0.00% | 2 250 | 9 | ||||||||
| 25.4.1996 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 2 250 | 9 | ||||
| 24.3.1998 | 155.00 | 0.00% | 2 325 | 15 | ||||||||
| 25.2.1998 | 155.00 | 0.00% | 2 325 | 15 | ||||||||
| 26.11.1999 | 265.00 | 0.00% | 2 385 | 9 | ||||||||
| 27.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||
| 27.7.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||
| 9.4.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 475 | 9 | ||||
| 30.9.1997 | 148.00 | -3.15% | 2 580 | 18 | ||||||||
| 19.6.1998 | 250.00 | 0.00% | 2 750 | 11 | ||||||||
| 26.7.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 2 970 | 15 | ||||
| 25.2.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||
| 9.7.1998 | 250.00 | -4.76% | 3 000 | 12 | ||||||||
| 17.4.1998 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
| 9.6.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
| 24.6.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
| 7.4.2000 | 280.00 | 0.00% | 3 360 | 12 | ||||||||
| 17.12.1996 | 250.00 | 0.00% | 0 | 0 | 232.30 | -7.08% | 3 485 | 15 | ||||
| 16.6.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 3 600 | 9 | ||||
| 16.10.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 3 630 | 15 | ||||
| 6.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
| 22.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
| 13.6.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
| 4.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
| 17.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||
| 29.2.2000 | 256.50 | -5.00% | 3 848 | 15 | ||||||||
| 15.7.1996 | 200.00 | 0.00% | 0 | 0 | 196.50 | -8.00% | 3 930 | 20 | ||||
| 3.11.1999 | 265.00 | 0.00% | 3 975 | 15 | ||||||||
| 17.2.1995 | 500.00 | 0.00% | 4 000 | 8 | ||||||||
| 25.2.2000 | 270.00 | 0.00% | 4 050 | 15 | ||||||||
| 3.4.1995 | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
| 5.5.1998 | 250.00 | 0.00% | 4 500 | 18 | ||||||||
| 12.6.1998 | 250.00 | 0.00% | 4 750 | 19 | ||||||||
| 7.3.1996 | 201.00 | -0.98% | 5 025 | 25 | 200.00 | -9.00% | 5 000 | 25 | ||||
| 28.4.1997 | 198.99 | +4.99% | 8 557 | 43 | 181.00 | -9.27% | 5 068 | 28 | ||||
| 11.2.1997 | 250.00 | 0.00% | 8 750 | 35 | 230.10 | -6.31% | 5 621 | 24 | ||||
| 29.3.2000 | 270.00 | 0.00% | 5 670 | 21 | ||||||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | ||||
| 18.9.1997 | 150.00 | 0.00% | 5 850 | 39 | ||||||||
| 21.6.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
| 6.6.1995 | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
| 17.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -9.00% | 6 250 | 25 | ||||
| 15.2.1996 | 250.00 | 0.00% | 6 000 | 24 | 250.00 | 0.00% | 6 750 | 27 | ||||
| 1.6.1999 | 250.00 | 0.00% | 7 250 | 29 | ||||||||
| 28.1.1997 | 250.00 | 0.00% | 3 750 | 15 | 250.00 | 0.00% | 7 500 | 30 | ||||
| 6.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||
| 1.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 980 | 38 | ||||
| 2.5.2000 | 809.00 | +7.89% | 8 090 | 10 | ||||||||
| 31.5.1995 | 399.00 | -500.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||
| 12.6.1995 | 400.00 | +0.25% | 7 200 | 18 | 400.00 | 0.00% | 8 400 | 21 | ||||
| 12.5.1995 | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
| 26.9.2000 | 380.00 | 0.00% | 9 120 | 24 | ||||||||
| 10.3.1997 | 238.00 | -4.80% | 0 | 0 | 250.00 | -4.76% | 13 000 | 52 | ||||
| 17.9.1997 | 150.00 | -4.76% | 13 500 | 90 | ||||||||
| 15.4.1998 | 250.00 | 0.00% | 15 000 | 60 | ||||||||
| 7.5.1998 | 250.00 | 0.00% | 15 000 | 60 | ||||||||
| 31.5.1999 | 250.00 | 0.00% | 22 750 | 97 | ||||||||
Zpravodajství k akcii SILNICE NEPOMUK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
