SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| 13.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 400 | 2 | ||||||
| 18.11.1997 | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
| 16.5.1997 | 146.00 | 0.00% | 0 | 0 | 154.50 | +6.77% | 464 | 3 | ||||||
| 1.2.1995 | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
| 7.1.1999 | 410.00 | 0.00% | 0 | 0 | 247.50 | -0.20% | 495 | 2 | ||||||
| 20.7.1998 | 410.00 | 0.00% | 0 | 0 | 500.50 | +1.63% | 501 | 1 | ||||||
| 11.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 502 | 1 | ||||||
| 29.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -5.83% | 502 | 1 | ||||||
| 22.5.1995 | 660.00 | +122.00% | 19 800 | 30 | 605.50 | -7.00% | 606 | 1 | ||||||
| 10.4.1996 | 306.00 | -4.67% | 73 440 | 240 | 304.50 | +3.00% | 609 | 2 | ||||||
| 11.4.1995 | 610.00 | +82.00% | 30 500 | 50 | 609.00 | 0.00% | 609 | 1 | ||||||
| 24.5.1996 | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
| 20.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 806 | 10 | ||||||
| 20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
| 7.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 992 | 4 | ||||||
| 22.8.1995 | 550.00 | +0.91% | 35 750 | 65 | 520.00 | -2.00% | 1 040 | 2 | ||||||
| 27.8.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| 21.10.1996 | 203.00 | -1.93% | 8 120 | 40 | 183.00 | -9.03% | 1 107 | 6 | ||||||
| 21.3.1997 | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
| 12.9.1995 | 552.00 | -3.15% | 103 776 | 188 | 590.00 | -1.00% | 1 180 | 2 | ||||||
| 1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
| 3.6.1996 | 227.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 1 225 | 5 | ||||||
| 12.4.1996 | 310.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 1 272 | 4 | ||||||
| 13.2.1996 | 330.00 | -4.34% | 13 860 | 42 | 344.50 | +5.00% | 1 378 | 4 | ||||||
| 5.9.1997 | 166.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 4.9.1997 | 166.00 | +0.60% | 9 130 | 55 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 9.1.1998 | 173.25 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 25.5.1999 | 258.70 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 560 | 6 | ||||||
| 24.11.1997 | 170.00 | -3.27% | 6 120 | 36 | 165.00 | +6.45% | 1 650 | 10 | ||||||
| 24.9.1997 | 180.00 | 0.00% | 0 | 0 | 165.10 | -0.16% | 1 651 | 10 | ||||||
| 3.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
| 16.7.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 688 | 9 | ||||||
| 16.2.1998 | 183.00 | 0.00% | 0 | 0 | 170.00 | +5.59% | 1 700 | 10 | ||||||
| 16.8.1995 | 570.00 | 0.00% | 96 900 | 170 | 567.00 | -8.00% | 1 701 | 3 | ||||||
| 5.11.1997 | 178.50 | 0.00% | 0 | 0 | 173.00 | +9.94% | 1 730 | 10 | ||||||
| 8.4.1999 | 410.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
| 23.4.1996 | 286.00 | -4.98% | 21 450 | 75 | 302.50 | +3.00% | 1 815 | 6 | ||||||
| 1.9.1995 | 599.00 | 0.00% | 23 361 | 39 | 630.50 | +5.00% | 1 892 | 3 | ||||||
| 27.7.1998 | 410.00 | 0.00% | 0 | 0 | 490.00 | -0.48% | 1 960 | 4 | ||||||
| 5.5.1997 | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| 25.11.1996 | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
| 26.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 24.2.1997 | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
| 14.8.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.06% | 2 012 | 16 | ||||||
| 8.3.1996 | 306.00 | -4.37% | 19 890 | 65 | 294.00 | -8.00% | 2 058 | 7 | ||||||
| 14.5.1997 | 146.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 2 162 | 15 | ||||||
| 18.11.1998 | 410.00 | 0.00% | 0 | 0 | 322.00 | -9.29% | 2 254 | 7 | ||||||
| 31.3.1995 | 600.00 | 0.00% | 1 857 000 | 3 095 | 567.50 | -5.00% | 2 270 | 4 | ||||||
| 9.8.1996 | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 26.9.1997 | 180.00 | 0.00% | 0 | 0 | 159.50 | -6.73% | 2 393 | 15 | ||||||
| 5.2.1997 | 179.00 | -1.10% | 8 055 | 45 | 160.00 | -0.21% | 2 400 | 15 | ||||||
| 23.1.1997 | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| 4.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | +5.10% | 2 574 | 9 | ||||||
| 31.1.1997 | 181.00 | 0.00% | 6 335 | 35 | 175.00 | +3.73% | 2 625 | 15 | ||||||
| 10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| 21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 660 | 14 | ||||||
| 9.9.1996 | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
10.05.2024 Dostavba obchvatu Opavy. Nová část silnice I/11 mezi Opavou a Ostravou získala územn... (ČT) Z regionů
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
