SILNICE OSTRAVA, STRABAG, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1999 | 86.23 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 544 598 | 17 754 | ||||||
| 8.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 904 290 | 13 015 | ||||||
| 10.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 750 000 | 3 000 | ||||||
| 25.3.1998 | 463.00 | 0.00% | 231 500 | 500 | 460.00 | -0.26% | 938 871 | 2 086 | ||||||
| 18.3.1998 | 381.00 | +4.95% | 0 | 0 | 452.00 | +5.24% | 830 404 | 1 809 | ||||||
| 20.3.1998 | 420.00 | +5.00% | 0 | 0 | 485.00 | -2.18% | 774 232 | 1 630 | ||||||
| 26.3.1998 | 440.00 | -4.96% | 235 400 | 535 | 460.00 | -0.65% | 703 758 | 1 574 | ||||||
| 19.3.1998 | 400.00 | +4.98% | 0 | 0 | 481.00 | +5.78% | 675 477 | 1 391 | ||||||
| 17.3.1998 | 363.00 | +4.91% | 0 | 0 | 420.50 | -0.26% | 567 030 | 1 300 | ||||||
| 24.3.1998 | 463.00 | +4.98% | 194 460 | 420 | 460.00 | -4.57% | 576 751 | 1 278 | ||||||
| 3.4.1998 | 435.00 | -4.81% | 142 680 | 328 | 475.00 | +6.32% | 555 514 | 1 125 | ||||||
| 23.3.1998 | 441.00 | +5.00% | 57 330 | 130 | 451.00 | -0.42% | 519 309 | 1 098 | ||||||
| 30.3.1998 | 460.00 | +4.07% | 13 800 | 30 | 460.00 | +0.51% | 469 172 | 1 035 | ||||||
| 13.3.1998 | 330.00 | +4.76% | 0 | 0 | 439.00 | +7.95% | 435 859 | 1 011 | ||||||
| 16.3.1998 | 346.00 | +4.84% | 0 | 0 | 450.00 | +1.43% | 438 627 | 1 003 | ||||||
| 12.3.1998 | 315.00 | +5.00% | 0 | 0 | 412.00 | +6.49% | 354 233 | 887 | ||||||
| 31.3.1998 | 455.00 | -1.08% | 61 425 | 135 | 460.00 | +0.03% | 397 227 | 876 | ||||||
| 7.4.1998 | 456.00 | 0.00% | 0 | 0 | 485.00 | +1.74% | 429 512 | 872 | ||||||
| 27.4.1998 | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.84% | 397 863 | 780 | ||||||
| 27.3.1998 | 442.00 | +0.45% | 133 926 | 303 | 460.00 | +0.86% | 331 017 | 734 | ||||||
| 23.4.1998 | 495.00 | +4.87% | 0 | 0 | 500.00 | -0.84% | 330 320 | 667 | ||||||
| 20.4.1998 | 450.00 | -4.25% | 24 750 | 55 | 450.10 | +3.56% | 270 159 | 572 | ||||||
| 10.4.1998 | 500.00 | +3.73% | 137 500 | 275 | 500.00 | +4.37% | 285 130 | 557 | ||||||
| 1.4.1998 | 457.00 | +0.43% | 39 302 | 86 | 460.00 | +2.17% | 199 220 | 430 | ||||||
| 16.4.1998 | 494.00 | -5.00% | 0 | 0 | 500.00 | +0.75% | 210 545 | 421 | ||||||
| 9.4.1998 | 482.00 | +2.55% | 53 020 | 110 | 495.00 | +0.87% | 203 538 | 415 | ||||||
| 24.4.1998 | 480.00 | -3.03% | 48 000 | 100 | 510.00 | +2.14% | 207 392 | 410 | ||||||
| 29.5.1995 | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
| 5.6.1998 | 499.00 | 0.00% | 0 | 0 | 550.00 | +9.56% | 173 250 | 315 | ||||||
| 30.4.1998 | 494.00 | -1.98% | 2 470 | 5 | 488.50 | -2.32% | 158 623 | 310 | ||||||
| 22.4.1998 | 472.00 | +4.88% | 0 | 0 | 520.00 | -0.36% | 151 840 | 304 | ||||||
| 9.6.1998 | 499.00 | 0.00% | 0 | 0 | 520.00 | -4.39% | 155 100 | 300 | ||||||
| 5.3.1998 | 248.00 | +4.64% | 43 400 | 175 | 300.00 | +9.49% | 96 198 | 298 | ||||||
| 22.6.1998 | 499.00 | 0.00% | 0 | 0 | 553.00 | +2.39% | 162 158 | 296 | ||||||
| 6.3.1998 | 260.00 | +4.83% | 117 780 | 453 | 355.00 | +8.15% | 98 458 | 282 | ||||||
| 30.6.1995 | 661.00 | -3.36% | 285 552 | 432 | 571.00 | 0.00% | 174 949 | 276 | ||||||
| 21.10.1997 | 164.00 | -1.20% | 32 800 | 200 | 137.30 | -4.48% | 37 209 | 257 | ||||||
| 3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| 20.1.1995 | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
| 14.4.1995 | 610.00 | 0.00% | 231 190 | 379 | 585.00 | -2.00% | 137 253 | 234 | ||||||
| 26.2.1998 | 206.00 | 0.00% | 0 | 0 | 235.00 | +5.78% | 55 348 | 233 | ||||||
| 23.1.1995 | 473.00 | -366.00% | 44 935 | 95 | 499.00 | +3.00% | 108 992 | 223 | ||||||
| 29.8.1995 | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
| 21.4.1998 | 450.00 | 0.00% | 15 750 | 35 | 515.00 | +6.14% | 107 783 | 215 | ||||||
| 17.4.1998 | 470.00 | -4.85% | 0 | 0 | 460.00 | -8.81% | 97 594 | 214 | ||||||
| 21.4.1995 | 625.00 | 0.00% | 110 625 | 177 | 670.00 | 0.00% | 133 260 | 213 | ||||||
| 3.3.1998 | 226.00 | +4.62% | 0 | 0 | 300.00 | +4.90% | 60 871 | 211 | ||||||
| 28.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 700 | 210 | ||||||
| 14.4.1998 | 520.00 | +4.00% | 18 200 | 35 | 485.00 | -1.65% | 105 722 | 210 | ||||||
| 15.4.1998 | 520.00 | 0.00% | 0 | 0 | 505.00 | -1.40% | 102 750 | 207 | ||||||
| 2.4.1998 | 457.00 | 0.00% | 15 995 | 35 | 465.00 | +0.23% | 95 200 | 205 | ||||||
| 18.4.1995 | 615.00 | +81.00% | 83 025 | 135 | 600.00 | +1.00% | 120 800 | 204 | ||||||
| 10.3.1998 | 286.00 | +4.76% | 85 800 | 300 | 416.00 | +9.93% | 82 784 | 199 | ||||||
| 24.11.1995 | 393.00 | -0.50% | 29 082 | 74 | 378.00 | -6.00% | 66 261 | 198 | ||||||
| 24.1.1997 | 183.00 | 0.00% | 45 750 | 250 | 181.00 | +9.43% | 35 295 | 195 | ||||||
| 5.5.1995 | 632.00 | 0.00% | 194 024 | 307 | 521.00 | -9.00% | 97 979 | 187 | ||||||
| 23.2.1998 | 202.00 | +2.60% | 10 100 | 50 | 220.00 | -1.25% | 36 425 | 184 | ||||||
| 3.5.1995 | 665.00 | -500.00% | 226 100 | 340 | 650.00 | -6.00% | 116 800 | 182 | ||||||
| 22.2.1996 | 305.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 61 800 | 180 | ||||||
| 15.3.1996 | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
10.05.2024 Dostavba obchvatu Opavy. Nová část silnice I/11 mezi Opavou a Ostravou získala územn... (ČT) Z regionů
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
