SILNICE ZNOJMO, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SILNICE ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2000 | 1 000.00 | +7.94% | 36 095 | 36 | ||||||||||
8.12.2000 | 926.40 | +9.99% | 23 256 | 27 | ||||||||||
20.12.2000 | 971.00 | +9.82% | 17 478 | 18 | ||||||||||
1.7.1996 | 118.00 | +0.85% | 6 254 | 53 | 98.10 | -9.00% | 13 734 | 140 | ||||||
27.10.2000 | 997.00 | +9.89% | 12 961 | 13 | ||||||||||
30.5.1996 | 132.00 | +0.74% | 13 200 | 100 | 126.00 | 0.00% | 11 928 | 95 | ||||||
26.10.2000 | 907.20 | +9.99% | 11 794 | 13 | ||||||||||
19.12.2000 | 884.10 | 0.00% | 10 609 | 12 | ||||||||||
27.1.1995 | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.10 | -8.00% | 8 996 | 84 | ||||||
13.12.2000 | 1 000.00 | -0.25% | 8 805 | 9 | ||||||||||
20.10.2000 | 634.30 | +9.98% | 8 246 | 13 | ||||||||||
13.5.1997 | 50.44 | 0.00% | 0 | 0 | 93.00 | 0.00% | 7 440 | 80 | ||||||
22.10.1996 | 103.48 | 0.00% | 0 | 0 | 95.70 | -5.24% | 6 699 | 70 | ||||||
28.6.1999 | 444.20 | -0.04% | 6 219 | 14 | ||||||||||
6.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 656 | 56 | ||||||
19.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||||
15.12.2000 | 883.10 | +0.26% | 5 299 | 6 | ||||||||||
4.3.1996 | 104.20 | +0.09% | 10 420 | 100 | 80.00 | -9.00% | 4 800 | 60 | ||||||
20.5.1997 | 61.29 | +4.98% | 0 | 0 | 128.00 | 0.00% | 4 480 | 35 | ||||||
26.1.1995 | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||||
16.6.1997 | 121.20 | -4.79% | 4 242 | 35 | ||||||||||
20.11.2000 | 574.40 | +9.93% | 4 021 | 7 | ||||||||||
25.4.1996 | 119.00 | +5.77% | 13 090 | 110 | 110.00 | 0.00% | 3 850 | 35 | ||||||
11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
12.6.1996 | 127.00 | 0.00% | 0 | 0 | 103.90 | -7.00% | 3 637 | 35 | ||||||
15.11.2000 | 475.00 | -9.98% | 3 325 | 7 | ||||||||||
16.8.1995 | 121.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 3 308 | 35 | ||||||
14.11.2000 | 527.70 | -5.00% | 3 166 | 6 | ||||||||||
13.10.1998 | 47.00 | +9.30% | 3 149 | 67 | ||||||||||
24.10.1996 | 113.82 | +9.99% | 0 | 0 | 89.80 | -8.69% | 3 143 | 35 | ||||||
18.4.1996 | 112.50 | +4.65% | 7 875 | 70 | 104.50 | -5.00% | 3 135 | 30 | ||||||
31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||||
9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||||
5.11.1997 | 80.00 | 0.00% | 2 800 | 35 | ||||||||||
29.10.1997 | 80.00 | 0.00% | 2 720 | 34 | ||||||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
23.2.1996 | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
21.11.1997 | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
7.10.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 111 | 21 | ||||||
5.10.1999 | 144.60 | -0.27% | 2 024 | 14 | ||||||||||
20.2.1998 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
4.4.1997 | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||||
5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
15.9.2000 | 109.00 | -0.90% | 1 526 | 14 | ||||||||||
19.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
13.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
23.4.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
9.2.2000 | 144.90 | +8.70% | 1 449 | 10 | ||||||||||
21.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
26.9.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 1 407 | 14 | ||||||
31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||||
16.9.1996 | 77.76 | 0.00% | 0 | 0 | 98.50 | -7.00% | 1 379 | 14 | ||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
24.10.1997 | 80.00 | -0.37% | 1 200 | 15 | ||||||||||
7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
16.12.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
13.8.1998 | 33.00 | -9.16% | 990 | 30 | ||||||||||
27.3.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
4.7.1997 | 157.00 | 0.00% | 785 | 5 | ||||||||||
3.7.1997 | 157.00 | -25.59% | 785 | 5 | ||||||||||
18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
2.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
6.5.1996 | 120.00 | +0.84% | 3 960 | 33 | 100.10 | -9.00% | 701 | 7 | ||||||
9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
29.8.1997 | 108.00 | -10.00% | 648 | 6 | ||||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
26.5.1999 | 84.00 | +9.09% | 588 | 7 | ||||||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
2.12.1997 | 65.00 | 0.00% | 455 | 7 | ||||||||||
17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
15.5.1997 | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||||
7.1.1997 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
12.1.1999 | 36.00 | 0.00% | 216 | 6 | ||||||||||
1.7.1997 | 143.00 | +0.35% | 143 | 1 | ||||||||||
30.6.1997 | 142.50 | -0.18% | 143 | 1 | ||||||||||
27.6.1997 | +3.38% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | -5.17% | 0 | ||||||||||||
23.6.1997 | -3.75% | 0 | ||||||||||||
20.6.1997 | +9.72% | 0 | ||||||||||||
19.6.1997 | +9.48% | 0 | ||||||||||||
18.6.1997 | +3.32% | 0 | ||||||||||||
17.6.1997 | +5.03% | 0 | ||||||||||||
14.5.1997 | 50.44 | 0.00% | 706 | 14 | +9.48% | 0 | ||||||||
19.5.1997 | 58.38 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
16.5.1997 | 55.60 | +4.98% | 0 | 0 | +9.85% | 0 | ||||||||
2.7.1997 | +47.55% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | -1.24% | 0 | ||||||||||||
12.6.1997 | -5.04% | 0 | ||||||||||||
11.6.1997 | -4.76% | 0 | ||||||||||||
10.6.1997 | -4.06% | 0 | ||||||||||||
9.6.1997 | -7.21% | 0 | ||||||||||||
6.6.1997 | -2.46% | 0 | ||||||||||||
5.6.1997 | -0.26% | 0 | ||||||||||||
4.6.1997 | +0.94% | 0 | ||||||||||||
3.6.1997 | +0.06% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 90.49 | +4.98% | 0 | 0 | +3.95% | 0 | ||||||||
29.5.1997 | 86.19 | +4.99% | 0 | 0 | +5.28% | 0 | ||||||||
28.5.1997 | 82.09 | +4.98% | 0 | 0 | -6.04% | 0 | ||||||||
27.5.1997 | 78.19 | +4.99% | 0 | 0 | -2.63% | 0 | ||||||||
26.5.1997 | 74.47 | +4.99% | 0 | 0 | -3.66% | 0 | ||||||||
23.5.1997 | 70.93 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
22.5.1997 | 67.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1997 | 64.35 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
3.4.1997 | 53.09 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
2.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
1.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.09 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
18.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.09 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
13.3.1997 | 53.09 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
12.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
20.2.1997 | 55.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.88 | -4.99% | 4 862 | 87 | 0.00% | 0 | ||||||||
18.2.1997 | 58.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 61.91 | -4.98% | 867 | 14 | 0.00% | 0 | ||||||||
4.2.1997 | 65.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 68.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.18 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
28.1.1997 | 72.18 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
27.1.1997 | 72.18 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
24.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.11.1996 | 89.10 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
31.10.1996 | 110.00 | -3.35% | 2 200 | 20 | 0.00 | +6.54% | 0 | 0 | ||||||
30.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
29.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
25.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
3.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE ZNOJMO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?