SILNICE ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SILNICE ZNOJMO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 143.00 | +0.35% | 143 | 1 | ||||||||
| 30.6.1997 | 142.50 | -0.18% | 143 | 1 | ||||||||
| 7.1.1997 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||
| 17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||
| 15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||
| 15.5.1997 | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||
| 4.7.1997 | 157.00 | 0.00% | 785 | 5 | ||||||||
| 3.7.1997 | 157.00 | -25.59% | 785 | 5 | ||||||||
| 29.8.1997 | 108.00 | -10.00% | 648 | 6 | ||||||||
| 15.12.2000 | 883.10 | +0.26% | 5 299 | 6 | ||||||||
| 14.11.2000 | 527.70 | -5.00% | 3 166 | 6 | ||||||||
| 12.1.1999 | 36.00 | 0.00% | 216 | 6 | ||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||
| 27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||
| 9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||
| 2.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||
| 6.5.1996 | 120.00 | +0.84% | 3 960 | 33 | 100.10 | -9.00% | 701 | 7 | ||||
| 26.5.1999 | 84.00 | +9.09% | 588 | 7 | ||||||||
| 20.11.2000 | 574.40 | +9.93% | 4 021 | 7 | ||||||||
| 15.11.2000 | 475.00 | -9.98% | 3 325 | 7 | ||||||||
| 2.12.1997 | 65.00 | 0.00% | 455 | 7 | ||||||||
| 13.12.2000 | 1 000.00 | -0.25% | 8 805 | 9 | ||||||||
| 9.2.2000 | 144.90 | +8.70% | 1 449 | 10 | ||||||||
| 27.3.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||
| 12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||
| 8.11.1996 | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||
| 7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||
| 13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||
| 10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||
| 19.12.2000 | 884.10 | 0.00% | 10 609 | 12 | ||||||||
| 27.10.2000 | 997.00 | +9.89% | 12 961 | 13 | ||||||||
| 26.10.2000 | 907.20 | +9.99% | 11 794 | 13 | ||||||||
| 20.10.2000 | 634.30 | +9.98% | 8 246 | 13 | ||||||||
| 4.10.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||
| 26.9.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 1 407 | 14 | ||||
| 16.9.1996 | 77.76 | 0.00% | 0 | 0 | 98.50 | -7.00% | 1 379 | 14 | ||||
| 31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||
| 23.4.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||
| 17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||
| 15.9.2000 | 109.00 | -0.90% | 1 526 | 14 | ||||||||
| 5.10.1999 | 144.60 | -0.27% | 2 024 | 14 | ||||||||
| 28.6.1999 | 444.20 | -0.04% | 6 219 | 14 | ||||||||
| 24.10.1997 | 80.00 | -0.37% | 1 200 | 15 | ||||||||
| 21.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||
| 23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||
| 19.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||
| 13.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||
| 20.12.2000 | 971.00 | +9.82% | 17 478 | 18 | ||||||||
| 5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||
| 7.10.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 111 | 21 | ||||
| 8.12.2000 | 926.40 | +9.99% | 23 256 | 27 | ||||||||
| 22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||
| 18.4.1996 | 112.50 | +4.65% | 7 875 | 70 | 104.50 | -5.00% | 3 135 | 30 | ||||
| 16.12.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||
| 21.11.1997 | 72.00 | 0.00% | 2 160 | 30 | ||||||||
| 13.8.1998 | 33.00 | -9.16% | 990 | 30 | ||||||||
| 20.2.1998 | 65.00 | 0.00% | 1 950 | 30 | ||||||||
| 9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||
| 9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||
| 29.10.1997 | 80.00 | 0.00% | 2 720 | 34 | ||||||||
| 5.11.1997 | 80.00 | 0.00% | 2 800 | 35 | ||||||||
| 4.4.1997 | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||
| 16.6.1997 | 121.20 | -4.79% | 4 242 | 35 | ||||||||
| 20.5.1997 | 61.29 | +4.98% | 0 | 0 | 128.00 | 0.00% | 4 480 | 35 | ||||
| 12.6.1996 | 127.00 | 0.00% | 0 | 0 | 103.90 | -7.00% | 3 637 | 35 | ||||
| 25.4.1996 | 119.00 | +5.77% | 13 090 | 110 | 110.00 | 0.00% | 3 850 | 35 | ||||
| 24.10.1996 | 113.82 | +9.99% | 0 | 0 | 89.80 | -8.69% | 3 143 | 35 | ||||
| 23.2.1996 | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||
| 16.8.1995 | 121.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 3 308 | 35 | ||||
| 11.12.2000 | 1 000.00 | +7.94% | 36 095 | 36 | ||||||||
| 11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||
| 26.1.1995 | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||
| 19.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||
| 6.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 656 | 56 | ||||
| 4.3.1996 | 104.20 | +0.09% | 10 420 | 100 | 80.00 | -9.00% | 4 800 | 60 | ||||
| 13.10.1998 | 47.00 | +9.30% | 3 149 | 67 | ||||||||
| 22.10.1996 | 103.48 | 0.00% | 0 | 0 | 95.70 | -5.24% | 6 699 | 70 | ||||
| 13.5.1997 | 50.44 | 0.00% | 0 | 0 | 93.00 | 0.00% | 7 440 | 80 | ||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.10 | -8.00% | 8 996 | 84 | ||||
| 30.5.1996 | 132.00 | +0.74% | 13 200 | 100 | 126.00 | 0.00% | 11 928 | 95 | ||||
| 27.1.1995 | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||
| 1.7.1996 | 118.00 | +0.85% | 6 254 | 53 | 98.10 | -9.00% | 13 734 | 140 | ||||
Zpravodajství k akcii SILNICE ZNOJMO
29.01.2024 Aktuální provizorní opravy výtluků v Jihomoravském kraji na silnicích I/52 Mikulov, ... (ŘSD) Z regionů
11.12.2023 ŘSD zprovozňuje jihovýchodní obchvat Havlíčkova Brodu na silnici I/38 (Mladá Bolesla... (MD ČR) Z regionů
11.12.2023 Havarijní oprava silnice I/38 ve Znojmě si tento týden vyžádá kyvadlový provoz (ŘSD) Z regionů
20.10.2023 V pondělí 23. října začneme opravovat silnici I/38 ve Znojmě (ŘSD) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
