SILON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1998 | 0.00 | +33.94% | 0 | 0 | ||||||||||
4.8.1995 | 220.00 | 0.00% | 16 720 | 76 | +28.00% | 0 | 0 | |||||||
29.7.1996 | 81.23 | -4.99% | 8 123 | 100 | +24.00% | 0 | 0 | |||||||
22.2.1999 | 189.00 | +18.34% | 2 160 525 | 12 703 | ||||||||||
18.10.1996 | 82.00 | -2.38% | 8 774 | 107 | +17.75% | 0 | 0 | |||||||
19.9.1997 | 100.00 | 0.00% | 33 700 | 337 | +17.66% | 0 | ||||||||
29.10.1996 | 82.13 | 0.00% | 0 | 0 | 0.00 | +15.84% | 0 | 0 | ||||||
5.4.2000 | 164.40 | +15.77% | 658 | 4 | ||||||||||
6.6.1996 | 121.14 | +4.99% | 12 114 | 100 | +15.00% | 0 | 0 | |||||||
17.9.1998 | 0.00 | +14.75% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +14.69% | 0 | 0 | ||||||||||
7.8.1996 | 80.60 | -4.99% | 9 511 | 118 | +14.00% | 0 | 0 | |||||||
18.6.1999 | 125.00 | +13.53% | 0 | 0 | ||||||||||
4.9.1995 | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
2.10.1995 | 273.00 | +0.36% | 14 196 | 52 | +13.00% | 0 | 0 | |||||||
25.10.2000 | 210.00 | +12.11% | 2 940 | 14 | ||||||||||
11.10.1995 | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
22.10.1998 | 0.00 | +11.65% | 0 | 0 | ||||||||||
14.7.1997 | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
25.11.1996 | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
21.8.1996 | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
18.8.1997 | 95.01 | +0.52% | 23 372 | 246 | +10.00% | 0 | ||||||||
20.8.1999 | 148.50 | +10.00% | 1 080 | 8 | ||||||||||
15.9.1995 | 296.00 | -0.33% | 22 200 | 75 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
4.7.1995 | 234.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
1.2.1996 | 196.11 | -1.94% | 43 144 | 220 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
16.11.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | +10.00% | 5 744 | 26 | ||||||
6.9.1999 | 165.10 | +9.99% | 4 953 | 30 | ||||||||||
12.10.2000 | 230.00 | +9.99% | 9 890 | 43 | ||||||||||
11.10.2000 | 209.10 | +9.99% | 2 091 | 10 | ||||||||||
20.9.2000 | 215.70 | +9.99% | 19 835 | 95 | ||||||||||
17.5.2000 | 162.90 | +9.99% | 0 | 0 | ||||||||||
19.9.2000 | 196.10 | +9.98% | 0 | 0 | ||||||||||
6.12.2000 | 242.70 | +9.96% | 3 883 | 16 | ||||||||||
10.1.2000 | 140.10 | +9.96% | 560 | 4 | ||||||||||
14.2.2000 | 181.20 | +9.95% | 799 234 | 5 133 | ||||||||||
4.12.2000 | 201.20 | +9.94% | 2 414 | 12 | ||||||||||
29.4.1999 | 154.00 | +9.84% | 2 464 | 16 | ||||||||||
21.1.1999 | 179.00 | +9.81% | 0 | 0 | ||||||||||
13.4.1999 | 147.00 | +9.70% | 5 292 | 36 | ||||||||||
5.12.2000 | 220.70 | +9.69% | 48 995 | 222 | ||||||||||
9.2.2000 | 171.00 | +9.61% | 9 576 | 56 | ||||||||||
24.6.1999 | 137.00 | +9.60% | 0 | 0 | ||||||||||
14.8.1997 | 90.01 | -3.20% | 45 455 | 505 | +9.57% | 0 | ||||||||
25.6.1998 | 148.00 | +9.54% | 21 016 | 142 | ||||||||||
30.7.1998 | 160.10 | +9.46% | 44 515 | 254 | ||||||||||
7.8.1998 | 175.10 | +9.42% | 4 202 | 24 | ||||||||||
9.3.1998 | 145.00 | +9.40% | 105 850 | 730 | ||||||||||
11.12.1996 | 70.00 | 0.00% | 3 780 | 54 | 64.00 | +9.40% | 512 | 8 | ||||||
17.9.1997 | 100.00 | +0.25% | 6 100 | 61 | +9.39% | 0 | ||||||||
14.3.2000 | 175.00 | +9.37% | 1 750 | 10 | ||||||||||
24.7.1997 | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
19.1.2000 | 165.00 | +9.12% | 82 500 | 500 | ||||||||||
6.8.1997 | 76.53 | +4.99% | 612 | 8 | 71.00 | +9.01% | 6 307 | 89 | ||||||
29.8.1996 | 115.00 | 0.00% | 3 565 | 31 | 129.00 | +9.00% | 6 724 | 52 | ||||||
22.8.1996 | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
13.8.1996 | 85.99 | +4.99% | 0 | 0 | 94.00 | +9.00% | 1 684 | 18 | ||||||
12.8.1996 | 81.90 | +5.00% | 27 600 | 337 | 85.50 | +9.00% | 1 112 | 13 | ||||||
17.9.1996 | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
16.9.1996 | 84.00 | +5.00% | 0 | 0 | 91.00 | +9.00% | 2 366 | 26 | ||||||
19.7.1996 | 94.22 | -4.63% | 19 786 | 210 | 100.50 | +9.00% | 201 | 2 | ||||||
8.7.1996 | 107.02 | -4.29% | 24 615 | 230 | 100.50 | +9.00% | 804 | 8 | ||||||
19.6.1996 | 120.00 | -3.75% | 12 000 | 100 | 134.00 | +9.00% | 1 603 | 12 | ||||||
29.4.1996 | 147.00 | +5.00% | 20 580 | 140 | 167.00 | +9.00% | 7 650 | 46 | ||||||
25.4.1996 | 141.70 | -4.99% | 10 486 | 74 | 150.00 | +9.00% | 3 600 | 24 | ||||||
10.4.1995 | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
28.8.1995 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 20 200 | 85 | ||||||
12.9.1995 | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
16.10.1995 | 325.00 | -1.51% | 10 725 | 33 | 341.00 | +9.00% | 8 811 | 26 | ||||||
20.8.1998 | 175.10 | +8.96% | 12 911 | 74 | ||||||||||
13.10.1998 | 185.20 | +8.94% | 111 120 | 600 | ||||||||||
28.1.1997 | 70.00 | +4.43% | 4 410 | 63 | 71.00 | +8.89% | 923 | 13 | ||||||
12.5.1997 | 51.73 | -4.99% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
30.5.1997 | 45.00 | 0.00% | 2 835 | 63 | 41.00 | +8.58% | 410 | 10 | ||||||
25.7.1997 | 59.99 | -1.23% | 600 | 10 | +8.47% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | +8.45% | 3 400 | 50 | ||||||
4.12.1996 | 58.00 | 0.00% | 0 | 0 | 64.00 | +8.41% | 8 576 | 134 | ||||||
22.7.1997 | 55.10 | 0.00% | 0 | 0 | +8.31% | 0 | ||||||||
19.8.1997 | 96.01 | +1.05% | 17 282 | 180 | 96.00 | +8.14% | 11 040 | 116 | ||||||
20.5.1997 | 43.32 | -5.00% | 1 733 | 40 | 58.00 | +8.14% | 12 440 | 215 | ||||||
26.1.2000 | 165.00 | +8.12% | 8 085 | 49 | ||||||||||
11.6.1997 | 42.75 | -5.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
23.7.1997 | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
15.7.1996 | 104.74 | -4.99% | 0 | 0 | 104.00 | +8.00% | 2 052 | 20 | ||||||
25.10.1995 | 300.00 | -4.76% | 0 | 0 | 300.50 | +8.00% | 6 010 | 20 | ||||||
26.9.1995 | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
13.9.1995 | 283.00 | +4.81% | 18 112 | 64 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 199.50 | +5.00% | 0 | 0 | 220.00 | +8.00% | 880 | 4 | ||||||
15.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | +8.00% | 410 | 2 | ||||||
12.4.1995 | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
25.1.1996 | 195.00 | +2.09% | 3 900 | 20 | 207.50 | +8.00% | 8 398 | 40 | ||||||
12.1.1996 | 220.00 | +3.77% | 17 160 | 78 | 225.00 | +8.00% | 4 219 | 19 | ||||||
15.2.1996 | 185.02 | +0.01% | 68 272 | 369 | 186.50 | +8.00% | 5 036 | 27 | ||||||
18.12.2000 | 220.00 | +7.84% | 77 433 | 355 | ||||||||||
25.1.1999 | 195.00 | +7.73% | 657 415 | 3 361 | ||||||||||
12.6.1998 | 140.10 | +7.72% | 19 704 | 140 | ||||||||||
14.11.1996 | 69.83 | -4.99% | 0 | 0 | 68.00 | +7.71% | 804 | 12 | ||||||
12.12.1997 | 120.00 | +7.60% | 7 839 | 62 | ||||||||||
3.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +7.56% | 3 070 | 52 | ||||||
24.9.1999 | 172.00 | +7.56% | 15 046 | 90 | ||||||||||
6.3.1998 | 135.00 | +7.53% | 9 941 | 75 | ||||||||||
15.8.2000 | 200.00 | +7.52% | 30 800 | 154 | ||||||||||
22.6.1999 | 125.00 | +7.48% | 625 | 5 | ||||||||||
23.9.1996 | 95.00 | +3.26% | 11 210 | 118 | 90.00 | +7.30% | 2 511 | 26 | ||||||
18.11.1997 | 96.00 | +7.20% | 11 345 | 113 | ||||||||||
12.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.2.1997 | 64.00 | 0.00% | 3 072 | 48 | 68.00 | +7.08% | 1 088 | 16 | ||||||
8.12.1997 | 101.00 | +7.03% | 605 | 6 | ||||||||||
14.10.1997 | 126.00 | +7.03% | 3 702 | 30 | ||||||||||
26.8.1996 | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
20.8.1996 | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
13.2.1996 | 185.00 | +2.14% | 82 325 | 445 | 183.00 | +7.00% | 3 047 | 17 | ||||||
29.2.1996 | 185.00 | -2.63% | 65 675 | 355 | 171.00 | +7.00% | 7 866 | 46 | ||||||
17.5.1996 | 134.67 | -4.99% | 7 272 | 54 | 154.00 | +7.00% | 3 591 | 24 | ||||||
7.4.1995 | 390.00 | +129.00% | 11 700 | 30 | 365.00 | +7.00% | 2 190 | 6 | ||||||
9.5.1995 | 375.00 | +474.00% | 18 750 | 50 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
5.10.1995 | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
30.10.1995 | 261.00 | -3.69% | 34 713 | 133 | 252.00 | +7.00% | 15 529 | 52 | ||||||
28.8.2000 | 216.60 | +6.96% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +6.91% | 0 | 0 | ||||||||||
11.12.1997 | 117.50 | +6.86% | 10 575 | 90 | ||||||||||
13.8.1997 | 92.99 | +4.99% | 0 | 0 | 72.10 | +6.81% | 144 | 2 | ||||||
29.12.1997 | 94.00 | +6.76% | 1 469 | 16 | ||||||||||
24.3.1998 | 109.30 | +6.72% | 2 039 | 18 | ||||||||||
8.2.1999 | 160.00 | +6.66% | 10 524 | 66 | ||||||||||
10.10.1997 | 119.00 | +6.65% | 1 875 | 16 | ||||||||||
19.11.1998 | 175.10 | +6.62% | 98 156 | 531 | ||||||||||
3.7.1998 | 160.00 | +6.59% | 640 | 4 | ||||||||||
27.10.1997 | 101.20 | +6.52% | 202 | 2 | ||||||||||
12.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | +6.47% | 650 | 10 | ||||||
22.3.1999 | 165.00 | +6.45% | 3 262 | 20 | ||||||||||
16.2.1999 | 168.10 | +6.39% | 672 | 4 | ||||||||||
3.6.1997 | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
2.10.1996 | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
26.11.1999 | 151.50 | +6.24% | 4 844 | 32 | ||||||||||
3.10.1996 | 89.25 | +5.00% | 536 | 6 | +6.21% | 0 | 0 | |||||||
18.6.1998 | 150.00 | +6.20% | 6 250 | 42 | ||||||||||
13.11.1997 | 93.00 | +6.19% | 6 533 | 67 | ||||||||||
8.8.1997 | 80.35 | +4.99% | 0 | 0 | 76.00 | +6.16% | 2 060 | 28 | ||||||
1.10.1997 | 103.30 | +6.09% | 17 747 | 160 | ||||||||||
27.1.2000 | 175.00 | +6.06% | 74 670 | 456 | ||||||||||
15.8.1996 | 94.00 | +4.44% | 56 494 | 601 | 100.00 | +6.00% | 6 148 | 62 | ||||||
20.6.1996 | 116.63 | -2.80% | 36 155 | 310 | 141.60 | +6.00% | 2 124 | 15 | ||||||
22.8.1995 | 219.00 | 0.00% | 5 256 | 24 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 395.00 | +477.00% | 0 | 0 | 399.00 | +6.00% | 7 835 | 20 | ||||||
21.5.1996 | 145.00 | +3.57% | 7 250 | 50 | 140.00 | +6.00% | 10 039 | 65 | ||||||
13.6.1996 | 121.60 | -5.00% | 6 566 | 54 | 129.00 | +6.00% | 5 160 | 40 | ||||||
25.3.1996 | 175.75 | -5.00% | 0 | 0 | 171.00 | +6.00% | 11 027 | 64 | ||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | +6.00% | 5 633 | 30 | ||||||
29.1.1996 | 200.00 | 0.00% | 12 800 | 64 | 210.00 | +6.00% | 4 050 | 20 | ||||||
7.12.1995 | 219.00 | +0.45% | 5 694 | 26 | 226.00 | +6.00% | 3 060 | 14 | ||||||
20.12.1996 | 61.75 | -5.00% | 1 359 | 22 | +5.74% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 4 941 | 81 | 61.50 | +5.72% | 2 111 | 34 | ||||||
7.4.1998 | 120.00 | +5.72% | 4 163 | 36 | ||||||||||
5.6.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | +5.63% | 431 | 10 | ||||||
8.4.1997 | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
25.9.1998 | 180.00 | +5.58% | 16 300 | 91 | ||||||||||
10.10.2000 | 190.10 | +5.55% | 760 | 4 | ||||||||||
15.1.1998 | 115.00 | +5.50% | 173 650 | 1 510 | ||||||||||
11.2.2000 | 164.80 | +5.37% | 1 648 | 10 | ||||||||||
7.10.1997 | 121.00 | +5.36% | 2 332 | 20 | ||||||||||
26.8.1997 | 100.00 | +1.26% | 10 200 | 102 | 109.50 | +5.28% | 282 729 | 2 582 | ||||||
10.12.1997 | 112.00 | +5.21% | 22 321 | 203 | ||||||||||
25.11.1997 | 105.00 | +5.21% | 1 050 | 10 | ||||||||||
16.3.1999 | 172.00 | +5.19% | 7 920 | 48 | ||||||||||
31.7.2000 | 175.10 | +5.10% | 0 | 0 | ||||||||||
15.1.1999 | 165.00 | +5.09% | 3 232 | 20 | ||||||||||
21.12.2000 | 204.20 | +5.04% | 27 886 | 136 | ||||||||||
13.12.1999 | 152.00 | +5.04% | 760 | 5 | ||||||||||
22.8.1997 | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
2.4.1998 | 121.00 | +5.03% | 15 206 | 131 | ||||||||||
5.3.1997 | 62.00 | -3.12% | 1 364 | 22 | 63.00 | +5.00% | 1 764 | 28 | ||||||
25.3.1997 | 67.00 | 0.00% | 268 | 4 | +5.00% | 0 | ||||||||
17.8.2000 | 210.00 | +5.00% | 32 054 | 153 | ||||||||||
18.5.1999 | 157.50 | +5.00% | 0 | 0 | ||||||||||
9.1.1996 | 198.55 | -5.00% | 21 642 | 109 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 10 000 | 50 | 220.00 | +5.00% | 5 510 | 26 | ||||||
19.1.1996 | 199.50 | +5.00% | 51 870 | 260 | 195.00 | +5.00% | 5 122 | 26 | ||||||
1.3.1996 | 194.00 | +4.86% | 87 300 | 450 | 180.00 | +5.00% | 5 760 | 32 | ||||||
5.3.1996 | 213.00 | +4.92% | 185 310 | 870 | 190.00 | +5.00% | 4 940 | 26 | ||||||
10.4.1996 | 152.00 | -5.00% | 0 | 0 | 171.00 | +5.00% | 6 147 | 36 | ||||||
29.3.1996 | 161.00 | -3.33% | 9 982 | 62 | 157.50 | +5.00% | 2 253 | 14 | ||||||
16.5.1996 | 141.75 | +5.00% | 36 855 | 260 | 140.00 | +5.00% | 3 920 | 28 | ||||||
24.4.1996 | 149.15 | -5.00% | 0 | 0 | 140.00 | +5.00% | 3 022 | 22 | ||||||
6.5.1996 | 135.52 | -4.99% | 0 | 0 | 142.00 | +5.00% | 10 031 | 68 | ||||||
18.5.1995 | 437.00 | -500.00% | 0 | 0 | 410.00 | +5.00% | 5 324 | 13 | ||||||
17.5.1995 | 460.00 | -212.00% | 41 400 | 90 | 408.00 | +5.00% | 1 944 | 5 | ||||||
18.7.1995 | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
24.7.1995 | 229.00 | +4.56% | 1 145 | 5 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 219.00 | 0.00% | 3 942 | 18 | 220.00 | +5.00% | 12 906 | 56 | ||||||
20.7.1995 | 219.00 | -4.36% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 273.00 | -4.87% | 0 | 0 | 269.00 | +5.00% | 7 054 | 25 | ||||||
18.4.1995 | 382.00 | +52.00% | 9 932 | 26 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 465.00 | +496.00% | 13 950 | 30 | 393.00 | +5.00% | 2 586 | 6 | ||||||
18.12.1998 | 168.10 | +4.99% | 2 690 | 16 | ||||||||||
|
Údaje o firmách, SILON
Zpravodajství k akcii SILON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?