SKALIČAN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SKALIČAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 268.00 | -4 640.00% | 1 608 | 6 | ||||||||||
28.3.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 179.82 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 199.80 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 171.00 | -1 000.00% | 3 420 | 20 | ||||||||||
23.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||||
31.5.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||||
15.9.1994 | 176.24 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 161.84 | -999.00% | 1 618 | 10 | ||||||||||
22.8.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
10.5.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
17.5.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
18.8.1994 | 373.00 | -990.00% | 3 730 | 10 | ||||||||||
25.8.1994 | 273.00 | -990.00% | 0 | 0 | ||||||||||
29.8.1994 | 246.00 | -989.00% | 2 460 | 10 | ||||||||||
24.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
23.8.1994 | 303.00 | -982.00% | 0 | 0 | ||||||||||
12.5.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
30.8.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
16.5.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
17.2.1994 | 242.00 | -970.00% | 1 210 | 5 | ||||||||||
24.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 117.04 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 83.03 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 87.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 122.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 129.20 | -500.00% | 1 938 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 107.54 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 179.55 | -500.00% | 0 | 0 | ||||||||||
16.11.1994 | 83.23 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 87.61 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 92.22 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 97.07 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 102.17 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 113.20 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 119.15 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 125.42 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 132.02 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 138.96 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 146.27 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 153.96 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 162.06 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 170.58 | -499.00% | 0 | 0 | ||||||||||
13.1.1995 | 116.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 134.24 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 141.30 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 123.20 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 129.68 | -499.00% | 0 | 0 | ||||||||||
8.2.1995 | 116.44 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
7.2.1995 | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||||
6.2.1995 | 129.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 135.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 95.35 | -499.00% | 572 | 6 | ||||||||||
23.3.1995 | 100.36 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 105.64 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 111.19 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 74.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 78.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 82.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 86.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 78.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 112.00 | -395.00% | 336 | 3 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 136.00 | -351.00% | 816 | 6 | ||||||||||
22.4.1996 | 54.00 | -10.00% | 486 | 9 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 65.88 | -10.00% | 0 | 0 | 53.00 | +6.00% | 2 703 | 51 | ||||||
24.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
22.8.1996 | 55.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 49.99 | -9.99% | 0 | 0 | 51.00 | -2.00% | 306 | 6 | ||||||
11.7.1996 | 77.86 | -9.99% | 0 | 0 | 86.00 | +7.00% | 1 776 | 21 | ||||||
15.7.1996 | 70.08 | -9.99% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
22.7.1996 | 56.78 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 63.08 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 51.11 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 61.00 | -8.95% | 366 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
4.11.1996 | 48.00 | -8.83% | 1 152 | 24 | 0.00% | 0 | ||||||||
12.12.1996 | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||||
21.3.1996 | 55.00 | -8.33% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 972 | 18 | |||||||
8.8.1995 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 38.00 | -5.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
24.1.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.80 | -5.00% | 0 | 0 | +5.15% | 0 | ||||||||
30.5.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
13.5.1997 | 90.25 | -5.00% | 451 | 5 | -5.63% | 0 | ||||||||
7.4.1997 | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||||
14.3.1997 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 81.23 | -4.99% | 812 | 10 | 0.00% | 0 | ||||||||
25.3.1997 | 59.74 | -4.99% | 299 | 5 | -9.76% | 0 | ||||||||
21.3.1997 | 66.18 | -4.99% | 331 | 5 | 0.00% | 0 | ||||||||
20.3.1997 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | ||||||||
28.3.1997 | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||||
9.5.1997 | 94.44 | -4.99% | 472 | 5 | 0.00% | 0 | ||||||||
7.5.1997 | 99.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
19.5.1997 | 85.74 | -4.99% | 429 | 5 | -9.09% | 0 | ||||||||
17.7.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
19.3.1997 | 73.32 | -4.98% | 733 | 10 | 0.00% | 0 | ||||||||
24.3.1997 | 62.88 | -4.98% | 314 | 5 | 0.00% | 0 | ||||||||
22.4.1997 | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||||
9.9.1996 | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||||
11.3.1997 | 90.00 | -4.12% | 3 420 | 38 | +6.52% | 0 | ||||||||
24.4.1997 | 80.00 | -3.61% | 400 | 5 | +5.00% | 0 | ||||||||
28.5.1997 | 112.00 | -2.50% | 560 | 5 | 0.00% | 0 | ||||||||
28.4.1997 | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||||
29.5.1997 | 110.00 | -1.78% | 550 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
8.8.1996 | 51.00 | -0.21% | 1 224 | 24 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
6.8.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
5.8.1996 | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.11 | 0.00% | 460 | 9 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | -7.00% | 603 | 12 | ||||||
30.7.1996 | 51.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 51.11 | 0.00% | 767 | 15 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 51.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 56.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 56.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 55.80 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 63.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 77.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 78.65 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
10.7.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 86.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 86.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||||
2.7.1996 | 86.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 60.47 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 61.38 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
24.9.1996 | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
21.8.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
19.8.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 54.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 49.99 | 0.00% | 0 | 0 | 51.50 | -1.00% | 309 | 6 | ||||||
27.8.1996 | 49.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||||
16.9.1996 | 62.00 | 0.00% | 372 | 6 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
12.9.1996 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
13.2.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
16.5.1996 | 54.00 | 0.00% | 1 782 | 33 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 636 | 12 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
13.5.1996 | 54.00 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
6.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +1.00% | 630 | 12 | ||||||
29.4.1996 | 54.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 2 021 | 31 | ||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?