SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2000 | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
| 10.6.1999 | 624.20 | 0.00% | 0 | 0 | 655.00 | +0.76% | 3 945 | 6 | ||||||
| 17.12.1999 | 710.00 | 0.00% | 0 | 0 | 660.00 | -7.04% | 3 960 | 6 | ||||||
| 1.12.1997 | 1 460.00 | -2.66% | 13 140 | 9 | 1 322.00 | -0.05% | 3 966 | 3 | ||||||
| 2.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 18.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 30.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 18.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | -9.45% | 4 020 | 6 | ||||||
| 5.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
| 11.2.1997 | 2 036.00 | +1.09% | 50 900 | 25 | 2 030.00 | -1.21% | 4 060 | 2 | ||||||
| 15.12.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 360.00 | -5.66% | 4 080 | 3 | ||||||
| 2.3.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 085 | 6 | ||||||
| 22.12.1997 | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
| 14.7.2000 | 602.00 | -4.85% | 1 806 | 3 | 685.30 | +0.01% | 4 112 | 6 | ||||||
| 27.11.1997 | 1 493.00 | 0.00% | 0 | 0 | 1 372.50 | -2.74% | 4 118 | 3 | ||||||
| 20.11.1997 | 1 480.00 | -1.33% | 39 960 | 27 | 1 375.10 | -1.59% | 4 125 | 3 | ||||||
| 25.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 147 | 6 | ||||||
| 30.3.2000 | 701.00 | 0.00% | 0 | 0 | 692.00 | -0.43% | 4 161 | 6 | ||||||
| 27.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 31.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +0.43% | 4 170 | 6 | ||||||
| 4.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 7.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 6.4.2000 | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 7.3.2000 | 701.00 | 0.00% | 4 206 | 6 | 695.00 | -1.83% | 4 170 | 6 | ||||||
| 16.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 12.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 11.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 25.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.92% | 4 171 | 6 | ||||||
| 28.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
| 25.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 28.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +6.06% | 4 200 | 6 | ||||||
| 10.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
| 16.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
| 1.7.1999 | 661.00 | 0.00% | 0 | 0 | 701.00 | +5.41% | 4 212 | 6 | ||||||
| 29.12.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 404.60 | +0.32% | 4 214 | 3 | ||||||
| 3.11.1998 | 519.00 | 0.00% | 0 | 0 | 469.30 | -5.71% | 4 220 | 9 | ||||||
| 6.11.1998 | 468.50 | -4.98% | 0 | 0 | 469.60 | -0.69% | 4 226 | 9 | ||||||
| 6.1.1999 | 594.70 | -5.00% | 0 | 0 | 604.10 | +0.33% | 4 229 | 7 | ||||||
| 28.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 230 | 6 | ||||||
| 12.11.1999 | 738.60 | 0.00% | 0 | 0 | 710.00 | -5.33% | 4 260 | 6 | ||||||
| 19.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.10 | -0.01% | 4 261 | 6 | ||||||
| 16.6.1998 | 520.00 | 0.00% | 0 | 0 | 475.00 | -0.10% | 4 275 | 9 | ||||||
| 14.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.20 | -0.02% | 4 286 | 9 | ||||||
| 21.7.1995 | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
| 25.11.1997 | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
| 6.12.1999 | 700.00 | 0.00% | 0 | 0 | 722.10 | +4.34% | 4 333 | 6 | ||||||
| 17.10.2000 | 379.70 | 0.00% | 0 | 0 | 394.20 | +1.05% | 4 337 | 11 | ||||||
| 17.11.1997 | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
| 18.11.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
| 17.12.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
| 23.11.1998 | 392.00 | 0.00% | 0 | 0 | 370.10 | -7.01% | 4 441 | 12 | ||||||
| 16.12.1997 | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
| 28.5.1998 | 519.00 | -4.94% | 0 | 0 | 472.40 | +1.19% | 4 498 | 9 | ||||||
| 7.11.1997 | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
| 20.7.1995 | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
| 11.8.1995 | 1 685.00 | -0.88% | 30 330 | 18 | 1 503.50 | -5.00% | 4 511 | 3 | ||||||
| 14.7.1995 | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
| 8.9.1999 | 798.30 | 0.00% | 0 | 0 | 755.10 | +0.01% | 4 531 | 6 | ||||||
| 6.9.1999 | 840.30 | -4.99% | 0 | 0 | 755.10 | -6.19% | 4 531 | 6 | ||||||
| 17.4.1997 | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
| 2.8.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 541.50 | -2.00% | 4 625 | 3 | ||||||
| 15.11.2000 | 379.70 | 0.00% | 0 | 0 | 391.00 | +0.17% | 4 690 | 12 | ||||||
| 29.12.2000 | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| 2.12.1998 | 392.00 | 0.00% | 0 | 0 | 365.00 | -5.70% | 4 745 | 13 | ||||||
| 3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| 20.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.70 | -4.69% | 4 768 | 10 | ||||||
| 19.6.1997 | 1 865.00 | 0.00% | 0 | 0 | 1 612.10 | -9.93% | 4 836 | 3 | ||||||
| 19.3.1999 | 470.00 | 0.00% | 0 | 0 | 440.10 | +4.78% | 4 841 | 11 | ||||||
| 2.10.1997 | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
| 1.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | -7.81% | 4 856 | 12 | ||||||
| 15.7.1997 | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
| 19.5.1997 | 1 750.00 | 0.00% | 42 000 | 24 | 1 639.90 | -4.63% | 4 920 | 3 | ||||||
| 27.10.1997 | 1 702.00 | +0.35% | 27 232 | 16 | 1 640.10 | +4.06% | 4 920 | 3 | ||||||
| 9.7.1996 | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
| 14.10.1997 | 1 752.00 | -0.56% | 15 768 | 9 | 1 646.00 | -4.06% | 4 938 | 3 | ||||||
| 12.11.1998 | 411.00 | 0.00% | 0 | 0 | 413.00 | +1.97% | 4 956 | 12 | ||||||
| 5.6.1998 | 480.00 | -4.95% | 0 | 0 | 493.00 | -0.66% | 4 958 | 10 | ||||||
| 28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
| 20.5.1998 | 567.00 | 0.00% | 0 | 0 | 560.10 | +1.09% | 5 041 | 9 | ||||||
| 24.7.1997 | 1 776.00 | +0.11% | 30 192 | 17 | 1 684.00 | -0.94% | 5 052 | 3 | ||||||
| 15.5.1997 | 1 751.00 | +0.05% | 35 020 | 20 | 1 685.00 | -1.17% | 5 055 | 3 | ||||||
| 16.8.1995 | 1 815.00 | +4.91% | 0 | 0 | 1 750.00 | +6.00% | 5 072 | 3 | ||||||
| 20.4.1999 | 595.30 | +4.99% | 74 413 | 125 | 545.50 | -0.03% | 5 073 | 9 | ||||||
| 15.12.1998 | 432.90 | +4.99% | 0 | 0 | 432.00 | +9.92% | 5 079 | 12 | ||||||
| 24.3.1998 | 725.00 | -4.73% | 6 525 | 9 | 750.60 | +2.34% | 5 087 | 7 | ||||||
| 23.7.1997 | 1 774.00 | +0.22% | 26 610 | 15 | 1 700.00 | -3.36% | 5 100 | 3 | ||||||
| 26.3.1997 | 1 708.00 | -4.95% | 25 620 | 15 | 1 701.00 | +5.14% | 5 103 | 3 | ||||||
| 19.12.2000 | 379.70 | 0.00% | 0 | 0 | 567.00 | +0.47% | 5 111 | 9 | ||||||
| 26.2.1999 | 437.00 | 0.00% | 0 | 0 | 352.00 | -9.51% | 5 113 | 14 | ||||||
| 30.7.1997 | 1 778.00 | +0.11% | 76 454 | 43 | 1 708.00 | +4.49% | 5 124 | 3 | ||||||
| 2.9.1997 | 1 880.00 | +0.10% | 33 840 | 18 | 1 709.50 | -1.34% | 5 129 | 3 | ||||||
| 1.8.1997 | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| 7.5.1997 | 1 750.00 | 0.00% | 63 000 | 36 | 1 719.80 | +4.96% | 5 159 | 3 | ||||||
| 1.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | +1.15% | 5 168 | 12 | ||||||
| 25.8.1995 | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
| 24.2.1999 | 437.00 | 0.00% | 0 | 0 | 431.70 | 0.00% | 5 180 | 12 | ||||||
| 18.10.2000 | 379.70 | 0.00% | 0 | 0 | 402.10 | +2.00% | 5 202 | 13 | ||||||
| 26.10.1999 | 670.00 | 0.00% | 2 010 | 3 | 579.60 | -6.51% | 5 216 | 9 | ||||||
| 6.8.1999 | 955.50 | +5.00% | 0 | 0 | 1 045.10 | +1.95% | 5 226 | 5 | ||||||
| 11.7.1997 | 1 766.00 | +0.22% | 65 342 | 37 | 1 747.90 | 5 243 | 3 | |||||||
| 31.8.1995 | 2 000.00 | 0.00% | 60 000 | 30 | 1 752.00 | -5.00% | 5 256 | 3 | ||||||
| 28.8.1997 | 1 876.00 | +0.21% | 22 512 | 12 | 1 755.50 | -4.51% | 5 267 | 3 | ||||||
| 10.10.2000 | 399.60 | -4.99% | 0 | 0 | 405.50 | 0.00% | 5 272 | 13 | ||||||
| 11.9.1997 | 1 806.00 | -0.55% | 16 254 | 9 | 1 775.00 | -0.10% | 5 325 | 3 | ||||||
| 31.5.1995 | 1 940.00 | 0.00% | 58 200 | 30 | 1 775.00 | +1.00% | 5 325 | 3 | ||||||
| 26.5.1995 | 1 875.00 | +474.00% | 24 375 | 13 | 1 775.00 | +5.00% | 5 325 | 3 | ||||||
| 4.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 5 341 | 12 | ||||||
| 13.10.1998 | 426.00 | 0.00% | 0 | 0 | 445.00 | +0.73% | 5 343 | 12 | ||||||
| 30.6.1995 | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
| 22.11.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 1 788.50 | -7.00% | 5 366 | 3 | ||||||
| 15.5.1995 | 1 850.00 | -488.00% | 94 350 | 51 | 1 789.00 | -7.00% | 5 367 | 3 | ||||||
| 9.7.1998 | 619.00 | -0.16% | 6 190 | 10 | 592.00 | -1.01% | 5 378 | 9 | ||||||
| 4.7.1996 | 2 812.00 | -5.00% | 0 | 0 | 2 800.00 | -6.00% | 5 394 | 2 | ||||||
| 28.4.1995 | 0 | 0 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||
| 29.8.1997 | 1 876.00 | 0.00% | 73 164 | 39 | 1 800.40 | +2.55% | 5 401 | 3 | ||||||
| 27.8.1999 | 980.00 | -2.87% | 4 900 | 5 | 900.00 | -0.01% | 5 402 | 6 | ||||||
| 13.6.1997 | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| 14.12.1995 | 1 950.00 | +1.56% | 39 000 | 20 | 1 813.50 | -5.00% | 5 441 | 3 | ||||||
| 3.3.1998 | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
| 24.8.1995 | 1 930.00 | +1.57% | 133 170 | 69 | 1 822.00 | -9.00% | 5 466 | 3 | ||||||
| 4.9.1995 | 2 000.00 | 0.00% | 130 000 | 65 | 1 825.00 | -5.00% | 5 475 | 3 | ||||||
| 6.4.1998 | 618.00 | -4.18% | 11 124 | 18 | 595.00 | -7.21% | 5 475 | 9 | ||||||
| 14.4.1998 | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
| 1.3.1999 | 437.00 | 0.00% | 0 | 0 | 370.00 | +5.11% | 5 550 | 15 | ||||||
| 12.1.1999 | 660.00 | 0.00% | 0 | 0 | 626.00 | -1.64% | 5 621 | 9 | ||||||
| 1.6.1999 | 624.20 | 0.00% | 0 | 0 | 625.10 | +0.96% | 5 626 | 9 | ||||||
| 28.7.1999 | 900.00 | 0.00% | 0 | 0 | 938.30 | -1.85% | 5 630 | 6 | ||||||
| 14.1.1999 | 595.70 | -4.99% | 0 | 0 | 512.00 | -9.85% | 5 632 | 11 | ||||||
| 2.6.1999 | 624.20 | 0.00% | 0 | 0 | 626.40 | +0.20% | 5 637 | 9 | ||||||
| 30.10.1998 | 499.00 | -1.36% | 2 495 | 5 | 477.00 | +8.21% | 5 643 | 12 | ||||||
| 29.6.1995 | 1 620.00 | +1.25% | 14 580 | 9 | 1 890.00 | +5.00% | 5 670 | 3 | ||||||
| 12.5.1999 | 637.00 | +0.31% | 12 740 | 20 | 588.80 | -7.71% | 5 699 | 9 | ||||||
| 15.9.1995 | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
| 11.5.1999 | 635.00 | 0.00% | 0 | 0 | 638.00 | +9.96% | 5 738 | 9 | ||||||
| 5.5.1995 | 2 155.00 | -23.00% | 68 960 | 32 | 1 925.50 | +7.00% | 5 777 | 3 | ||||||
| 6.9.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
| 10.3.1997 | 2 051.00 | +0.04% | 51 275 | 25 | 1 927.80 | -5.03% | 5 783 | 3 | ||||||
| 30.1.1997 | 2 175.00 | -1.13% | 28 275 | 13 | 1 943.50 | 5 830 | 3 | |||||||
| 3.12.1998 | 392.00 | 0.00% | 0 | 0 | 390.00 | +6.84% | 5 850 | 15 | ||||||
| 10.7.1998 | 609.00 | -1.61% | 6 090 | 10 | 592.00 | -0.91% | 5 921 | 10 | ||||||
| 27.4.1999 | 635.00 | +1.03% | 138 989 | 219 | 658.00 | 0.00% | 5 922 | 9 | ||||||
| 22.7.1999 | 832.30 | 0.00% | 0 | 0 | 945.10 | -0.51% | 5 925 | 6 | ||||||
| 11.1.2000 | 710.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 5 940 | 9 | ||||||
| 26.5.1998 | 520.00 | 0.00% | 0 | 0 | 480.30 | -6.37% | 5 977 | 12 | ||||||
| 13.3.1997 | 2 111.00 | -3.60% | 50 664 | 24 | 2 001.00 | -0.86% | 6 003 | 3 | ||||||
| 29.1.1997 | 2 200.00 | -2.22% | 88 000 | 40 | 2 004.00 | -2.36% | 6 012 | 3 | ||||||
| 26.6.2000 | 701.00 | 0.00% | 0 | 0 | 665.00 | -0.74% | 6 015 | 9 | ||||||
| 1.4.1998 | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
| 22.10.1999 | 670.00 | +1.05% | 7 370 | 11 | 670.00 | 0.00% | 6 030 | 9 | ||||||
| 21.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 030 | 9 | ||||||
| 13.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | -8.21% | 6 030 | 9 | ||||||
| 4.8.1999 | 900.00 | 0.00% | 0 | 0 | 1 005.30 | +0.45% | 6 032 | 6 | ||||||
| 2.12.1999 | 700.00 | 0.00% | 0 | 0 | 671.30 | +0.13% | 6 040 | 9 | ||||||
| 2.12.1996 | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
| 7.3.1997 | 2 050.00 | 0.00% | 32 800 | 16 | 2 030.00 | -1.41% | 6 090 | 3 | ||||||
| 3.11.1999 | 670.00 | 0.00% | 0 | 0 | 680.10 | -6.84% | 6 091 | 9 | ||||||
| 29.5.1998 | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| 17.3.1998 | 762.00 | +4.95% | 55 626 | 73 | 762.00 | +9.97% | 6 096 | 8 | ||||||
| 10.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 120 | 9 | ||||||
| 4.11.1999 | 670.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 6 121 | 9 | ||||||
| 18.12.1996 | 2 192.00 | +1.29% | 24 112 | 11 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| 16.9.1998 | 439.00 | 0.00% | 0 | 0 | 411.10 | +1.24% | 6 167 | 15 | ||||||
| 6.10.1995 | 2 105.00 | 0.00% | 199 975 | 95 | 2 056.50 | +3.00% | 6 170 | 3 | ||||||
| 22.2.2000 | 701.00 | 0.00% | 2 103 | 3 | 687.10 | +0.07% | 6 190 | 9 | ||||||
| 24.7.1998 | 568.00 | +4.89% | 3 408 | 6 | 619.90 | -1.13% | 6 199 | 10 | ||||||
| 6.1.1997 | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
| 3.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| 15.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| 9.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| 5.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| 18.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | -0.41% | 6 257 | 9 | ||||||
| 1.2.2000 | 700.00 | -1.40% | 6 300 | 9 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 12.6.2000 | 701.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 7.7.1999 | 661.00 | 0.00% | 0 | 0 | 700.50 | -1.51% | 6 306 | 9 | ||||||
| 11.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 6 309 | 9 | ||||||
| 27.7.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 6 310 | 9 | ||||||
| 16.12.1999 | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 6 375 | 9 | ||||||
| 17.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.10 | +3.61% | 6 390 | 9 | ||||||
| 20.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 6 392 | 9 | ||||||
| 2.7.1999 | 661.00 | 0.00% | 0 | 0 | 711.30 | +1.46% | 6 401 | 9 | ||||||
| 30.3.1999 | 559.00 | +0.26% | 5 031 | 9 | 643.00 | +5.40% | 6 430 | 10 | ||||||
| 15.1.1999 | 566.00 | -4.98% | 0 | 0 | 461.00 | -9.96% | 6 454 | 14 | ||||||
| 15.5.1998 | 540.00 | -2.70% | 1 620 | 3 | 540.00 | -2.18% | 6 456 | 12 | ||||||
| 23.2.1999 | 437.00 | -4.37% | 1 311 | 3 | 431.70 | -0.39% | 6 496 | 15 | ||||||
| 25.10.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | +9.99% | 6 536 | 18 | ||||||
| 13.5.1998 | 571.00 | -4.83% | 3 426 | 6 | 550.10 | +1.78% | 6 601 | 12 | ||||||
| 9.11.1999 | 738.60 | +4.98% | 0 | 0 | 738.10 | +13.55% | 6 644 | 9 | ||||||
| 6.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
| 24.6.1997 | 1 750.00 | 0.00% | 28 000 | 16 | 1 675.60 | +1.84% | 6 702 | 4 | ||||||
| 16.3.1999 | 453.00 | 0.00% | 0 | 0 | 447.10 | +1.13% | 6 707 | 15 | ||||||
| 9.9.1999 | 798.30 | 0.00% | 0 | 0 | 755.10 | 0.00% | 6 758 | 9 | ||||||
| 9.6.1998 | 458.00 | 0.00% | 0 | 0 | 452.40 | -7.25% | 6 784 | 15 | ||||||
| 5.4.1995 | 2 355.00 | 0.00% | 77 715 | 33 | 2 265.00 | -3.00% | 6 795 | 3 | ||||||
| 16.1.1997 | 2 100.00 | -4.32% | 73 500 | 35 | 2 270.00 | -1.73% | 6 810 | 3 | ||||||
| 13.1.1997 | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
| 16.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 840 | 10 | ||||||
| 22.7.1998 | 570.00 | +4.20% | 57 000 | 100 | 580.00 | +7.81% | 6 843 | 12 | ||||||
| 22.3.1999 | 470.00 | 0.00% | 0 | 0 | 462.00 | +4.97% | 6 864 | 15 | ||||||
| 17.11.1998 | 411.00 | 0.00% | 0 | 0 | 384.00 | -1.20% | 6 900 | 18 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
