SKLÁRNY KAVALIER, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1999 | 635.00 | 0.00% | 0 | 0 | 560.00 | -0.32% | 14 427 251 | 19 242 | ||||||
1.11.1999 | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
7.10.1999 | 663.00 | 0.00% | 0 | 0 | 745.00 | +11.19% | 2 016 045 | 2 698 | ||||||
11.3.1999 | 453.00 | 0.00% | 0 | 0 | 450.10 | -2.17% | 516 452 | 1 136 | ||||||
12.3.1999 | 453.00 | 0.00% | 0 | 0 | 440.10 | -2.22% | 502 591 | 1 106 | ||||||
15.10.1999 | 663.00 | 0.00% | 0 | 0 | 740.00 | +10.44% | 740 000 | 1 000 | ||||||
11.10.1999 | 663.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 737 250 | 1 000 | ||||||
25.5.1999 | 622.00 | 0.00% | 0 | 0 | 610.20 | +0.44% | 581 678 | 944 | ||||||
9.3.1999 | 453.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 336 260 | 731 | ||||||
6.10.1999 | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
8.1.1999 | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
2.2.1999 | 407.30 | 0.00% | 0 | 0 | 436.50 | +0.34% | 241 601 | 525 | ||||||
12.10.1999 | 663.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 373 580 | 512 | ||||||
5.6.1996 | 4 300.00 | +2.25% | 946 000 | 220 | 4 200.00 | +3.00% | 1 864 125 | 441 | ||||||
18.12.1998 | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
25.3.1999 | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
12.6.1996 | 4 100.00 | 0.00% | 1 730 200 | 422 | 3 960.00 | 0.00% | 1 529 555 | 371 | ||||||
9.2.1999 | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
21.5.1999 | 622.00 | +1.46% | 5 598 | 9 | 605.00 | +0.24% | 185 445 | 309 | ||||||
3.2.1999 | 407.30 | 0.00% | 0 | 0 | 479.80 | +9.91% | 138 150 | 307 | ||||||
14.5.1999 | 613.00 | -4.21% | 79 900 | 130 | 590.30 | -2.62% | 168 280 | 276 | ||||||
30.11.2000 | 379.70 | 0.00% | 0 | 0 | 440.00 | +3.50% | 113 901 | 260 | ||||||
23.6.1999 | 624.20 | 0.00% | 0 | 0 | 670.00 | +1.76% | 139 838 | 212 | ||||||
11.6.1996 | 4 100.00 | 0.00% | 1 320 200 | 322 | 4 300.00 | +3.00% | 872 144 | 212 | ||||||
17.2.1999 | 466.70 | -3.97% | 326 770 | 700 | 455.00 | -0.10% | 96 140 | 209 | ||||||
18.6.1999 | 624.20 | 0.00% | 0 | 0 | 660.00 | +0.41% | 140 254 | 206 | ||||||
22.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +5.26% | 137 145 | 192 | ||||||
28.5.1996 | 4 020.00 | +0.50% | 1 724 580 | 429 | 3 990.00 | 0.00% | 712 612 | 178 | ||||||
23.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 128 856 | 177 | ||||||
29.5.1996 | 4 055.00 | +0.87% | 1 342 205 | 331 | 4 000.00 | 0.00% | 680 122 | 170 | ||||||
30.5.1996 | 4 075.00 | +0.49% | 2 249 400 | 552 | 4 080.00 | +1.00% | 668 094 | 166 | ||||||
13.6.1996 | 4 100.00 | 0.00% | 442 800 | 108 | 4 100.00 | -1.00% | 659 481 | 161 | ||||||
13.9.1999 | 750.00 | -1.31% | 367 500 | 490 | 700.00 | -9.71% | 114 750 | 160 | ||||||
10.6.1996 | 4 100.00 | -0.72% | 1 320 200 | 322 | 4 050.00 | -1.00% | 629 193 | 157 | ||||||
2.11.1998 | 519.00 | +4.00% | 4 152 | 8 | 498.00 | +5.74% | 77 573 | 156 | ||||||
14.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | +11.54% | 71 156 | 155 | ||||||
14.9.1999 | 712.50 | -5.00% | 0 | 0 | 700.00 | 0.00% | 107 800 | 154 | ||||||
31.5.1996 | 4 100.00 | +0.61% | 1 488 300 | 363 | 4 050.50 | 0.00% | 615 719 | 153 | ||||||
17.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 109 903 | 143 | ||||||
8.2.1999 | 427.60 | +4.98% | 0 | 0 | 461.00 | +0.87% | 69 474 | 142 | ||||||
3.6.1996 | 4 150.00 | +1.21% | 2 780 500 | 670 | 4 038.00 | +1.00% | 578 053 | 142 | ||||||
3.8.1998 | 541.50 | -5.00% | 0 | 0 | 560.00 | +2.90% | 77 864 | 140 | ||||||
28.8.1998 | 406.00 | -4.01% | 2 436 | 6 | 385.50 | -5.35% | 54 307 | 136 | ||||||
4.3.1999 | 450.00 | +2.97% | 87 000 | 200 | 400.10 | +5.56% | 53 844 | 135 | ||||||
4.6.1996 | 4 205.00 | +1.32% | 1 593 695 | 379 | 4 016.50 | +1.00% | 547 819 | 133 | ||||||
26.8.1998 | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
17.6.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 000.00 | +1.00% | 510 194 | 124 | ||||||
14.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 90 739 | 121 | ||||||
6.6.1996 | 4 125.00 | -4.06% | 2 062 500 | 500 | 4 125.00 | -1.00% | 505 657 | 121 | ||||||
27.5.1996 | 4 000.00 | 0.00% | 920 000 | 230 | 4 000.00 | 0.00% | 472 475 | 118 | ||||||
14.5.1996 | 3 590.00 | +1.12% | 1 576 010 | 439 | 3 507.00 | -2.00% | 402 556 | 117 | ||||||
26.3.1998 | 726.00 | -4.47% | 20 328 | 28 | 700.00 | -1.01% | 80 352 | 114 | ||||||
21.11.2000 | 379.70 | 0.00% | 0 | 0 | 401.20 | +1.26% | 45 076 | 112 | ||||||
28.4.1998 | 600.00 | -0.49% | 3 600 | 6 | 601.10 | +8.36% | 70 880 | 109 | ||||||
9.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.20 | +3.99% | 41 045 | 102 | ||||||
18.6.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 295.00 | +3.00% | 431 080 | 102 | ||||||
10.9.1998 | 436.00 | +0.22% | 94 868 | 216 | 440.10 | +2.65% | 44 010 | 100 | ||||||
24.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | +2.06% | 40 679 | 95 | ||||||
9.9.1998 | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
27.6.1996 | 3 530.00 | -1.94% | 353 000 | 100 | 3 500.00 | -4.00% | 337 417 | 95 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky