SKLO BOHEMIA SVĚT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SKLO BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +49.65% | 0 | 0 | ||||||
10.11.1998 | 265.00 | 0.00% | 0 | 0 | 0.00 | +49.01% | 0 | 0 | ||||||
12.6.1998 | 605.80 | +4.99% | 36 348 | 60 | 0.00 | +43.10% | 0 | 0 | ||||||
30.6.1998 | 601.30 | 0.00% | 0 | 0 | 0.00 | +29.74% | 0 | 0 | ||||||
21.9.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +28.09% | 0 | 0 | ||||||
19.8.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +27.27% | 0 | 0 | ||||||
11.11.1996 | 624.00 | +4.87% | 58 656 | 94 | +26.28% | 0 | ||||||||
15.5.1998 | 640.00 | +4.91% | 47 360 | 74 | 0.00 | +24.44% | 0 | 0 | ||||||
29.12.2000 | 590.50 | +20.60% | 5 905 | 10 | ||||||||||
17.9.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +17.84% | 0 | 0 | ||||||
25.9.1998 | 299.20 | +4.98% | 0 | 0 | 0.00 | +17.05% | 0 | 0 | ||||||
21.2.2000 | 313.90 | +15.87% | 1 728 | 6 | ||||||||||
20.11.1998 | 265.00 | 0.00% | 0 | 0 | 0.00 | +14.96% | 0 | 0 | ||||||
30.10.1996 | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
3.11.2000 | 292.20 | +13.51% | 0 | 0 | ||||||||||
4.4.2000 | 368.40 | +13.11% | 2 577 | 7 | ||||||||||
1.10.1996 | 840.00 | +1.20% | 7 560 | 9 | +12.00% | 0 | 0 | |||||||
23.11.1995 | 1 550.00 | +1.97% | 302 250 | 195 | +12.00% | 0 | 0 | |||||||
5.12.2000 | 330.80 | +11.30% | 959 | 3 | ||||||||||
8.3.2000 | 333.30 | +11.10% | 2 000 | 6 | ||||||||||
3.11.1999 | 233.20 | +10.99% | 467 | 2 | ||||||||||
31.7.2000 | 458.00 | +10.62% | 4 580 | 10 | ||||||||||
26.5.2000 | 325.00 | +10.54% | 1 950 | 6 | ||||||||||
7.6.2000 | 292.60 | +10.00% | 0 | 0 | ||||||||||
6.3.2000 | 298.10 | +10.00% | 596 | 2 | ||||||||||
11.1.2000 | 313.50 | +10.00% | 941 | 3 | ||||||||||
18.8.2000 | 441.10 | +10.00% | 882 | 2 | ||||||||||
11.8.2000 | 451.00 | +10.00% | 2 706 | 6 | ||||||||||
24.10.2000 | 392.70 | +10.00% | 1 570 | 4 | ||||||||||
24.9.1999 | 242.00 | +10.00% | 0 | 0 | ||||||||||
23.9.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
20.8.1999 | 221.10 | +10.00% | 0 | 0 | ||||||||||
3.8.1999 | 353.10 | +10.00% | 7 391 | 21 | ||||||||||
4.5.1999 | 220.00 | +10.00% | 220 | 1 | ||||||||||
10.12.1998 | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
15.8.1996 | 1 000.00 | -2.91% | 33 000 | 33 | 920.00 | +10.00% | 5 520 | 6 | ||||||
27.6.1996 | 1 000.00 | +1.01% | 17 000 | 17 | +10.00% | 0 | 0 | |||||||
5.1.1998 | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
7.8.1995 | 1 365.00 | +0.36% | 39 585 | 29 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 1 200.00 | 0.00% | 36 000 | 30 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
31.5.1995 | 1 135.00 | +44.00% | 11 350 | 10 | 1 150.00 | +10.00% | 9 200 | 8 | ||||||
20.10.2000 | 324.60 | +9.99% | 0 | 0 | ||||||||||
15.12.2000 | 360.90 | +9.99% | 22 885 | 66 | ||||||||||
18.7.2000 | 422.70 | +9.99% | 0 | 0 | ||||||||||
19.6.2000 | 302.60 | +9.99% | 1 210 | 4 | ||||||||||
16.6.2000 | 275.10 | +9.99% | 0 | 0 | ||||||||||
22.6.2000 | 400.50 | +9.99% | 0 | 0 | ||||||||||
9.3.2000 | 366.60 | +9.99% | 367 | 1 | ||||||||||
2.3.2000 | 254.20 | +9.99% | 1 479 | 6 | ||||||||||
30.3.2000 | 325.70 | +9.99% | 3 213 | 10 | ||||||||||
27.3.2000 | 270.90 | +9.98% | 542 | 2 | ||||||||||
23.10.2000 | 357.00 | +9.98% | 714 | 2 | ||||||||||
30.7.1999 | 291.90 | +9.98% | 0 | 0 | ||||||||||
8.11.1999 | 296.20 | +9.98% | 889 | 3 | ||||||||||
13.9.2000 | 433.20 | +9.97% | 0 | 0 | ||||||||||
8.9.2000 | 442.20 | +9.97% | 0 | 0 | ||||||||||
26.4.2000 | 358.20 | +9.97% | 0 | 0 | ||||||||||
28.3.2000 | 297.90 | +9.96% | 2 423 | 9 | ||||||||||
28.7.1999 | 241.70 | +9.96% | 0 | 0 | ||||||||||
2.8.1999 | 321.00 | +9.96% | 0 | 0 | ||||||||||
13.9.1999 | 240.70 | +9.95% | 28 504 | 140 | ||||||||||
14.12.2000 | 328.10 | +9.95% | 1 641 | 5 | ||||||||||
22.9.2000 | 400.30 | +9.94% | 2 402 | 6 | ||||||||||
9.10.1996 | 897.00 | +4.91% | 21 528 | 24 | 819.00 | +9.94% | 2 457 | 3 | ||||||
17.11.1997 | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
25.10.2000 | 431.70 | +9.93% | 863 | 2 | ||||||||||
9.9.1999 | 217.10 | +9.92% | 1 086 | 5 | ||||||||||
5.11.1999 | 269.30 | +9.91% | 269 | 1 | ||||||||||
27.11.1998 | 306.70 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
23.6.2000 | 440.20 | +9.91% | 1 321 | 3 | ||||||||||
4.6.1998 | 610.00 | +1.66% | 5 490 | 9 | 536.00 | +9.91% | 4 824 | 9 | ||||||
2.2.1998 | 649.00 | +4.84% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
21.6.1999 | 199.00 | +9.88% | 595 | 3 | ||||||||||
18.7.1997 | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
30.12.1998 | 310.00 | 0.00% | 0 | 0 | 398.00 | +9.85% | 0 | 0 | ||||||
15.12.1998 | 310.00 | 0.00% | 0 | 0 | 368.00 | +9.85% | 8 832 | 24 | ||||||
20.6.2000 | 332.40 | +9.84% | 993 | 3 | ||||||||||
29.6.1998 | 601.30 | 0.00% | 0 | 0 | 501.00 | +9.84% | 2 004 | 4 | ||||||
28.4.1999 | 199.00 | +9.82% | 1 137 | 6 | ||||||||||
5.8.1999 | 425.00 | +9.81% | 1 275 | 3 | ||||||||||
15.10.1998 | 245.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 5 820 | 20 | ||||||
25.3.1999 | 189.00 | +9.81% | 0 | 0 | ||||||||||
29.7.1999 | 265.40 | +9.80% | 2 654 | 10 | ||||||||||
13.11.1996 | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
23.1.1998 | 514.00 | +4.89% | 47 802 | 93 | 464.00 | +9.77% | 1 856 | 4 | ||||||
19.5.1999 | 201.00 | +9.77% | 804 | 4 | ||||||||||
17.1.2000 | 381.40 | +9.75% | 763 | 2 | ||||||||||
9.3.1998 | 428.00 | -4.88% | 1 284 | 3 | 405.00 | +9.75% | 2 430 | 6 | ||||||
15.12.1999 | 282.00 | +9.72% | 47 303 | 169 | ||||||||||
1.2.1999 | 334.40 | 0.00% | 0 | 0 | 306.10 | +9.71% | 2 449 | 8 | ||||||
3.7.1997 | 686.00 | -4.98% | 0 | 0 | 707.00 | +9.68% | 4 942 | 7 | ||||||
2.9.1998 | 287.00 | 0.00% | 0 | 0 | 277.60 | +9.67% | 555 | 2 | ||||||
19.12.2000 | 418.00 | +9.62% | 418 | 1 | ||||||||||
4.8.1999 | 387.00 | +9.60% | 3 870 | 10 | ||||||||||
21.6.2000 | 364.10 | +9.53% | 0 | 0 | ||||||||||
27.7.1999 | 219.80 | +9.29% | 23 940 | 133 | ||||||||||
24.7.1997 | 895.00 | 0.00% | 66 230 | 74 | 824.50 | +9.28% | 16 490 | 20 | ||||||
7.4.1998 | 508.00 | +4.95% | 11 684 | 23 | 480.00 | +9.21% | 1 932 | 4 | ||||||
10.4.1998 | 586.00 | +4.83% | 0 | 0 | 0.00 | +9.16% | 0 | 0 | ||||||
3.2.1998 | 681.00 | +4.93% | 57 885 | 85 | 614.50 | +9.14% | 18 435 | 30 | ||||||
9.5.1997 | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
27.12.1999 | 300.00 | +9.09% | 600 | 2 | ||||||||||
11.9.1996 | 890.00 | -1.11% | 21 360 | 24 | 838.00 | +9.00% | 9 180 | 11 | ||||||
10.8.1995 | 1 400.00 | +1.44% | 84 000 | 60 | 1 347.00 | +9.00% | 2 694 | 2 | ||||||
10.1.1996 | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
16.4.1996 | 1 415.00 | +4.81% | 106 125 | 75 | 1 360.00 | +9.00% | 39 113 | 29 | ||||||
29.9.2000 | 437.00 | +8.95% | 5 135 | 12 | ||||||||||
24.4.1998 | 642.00 | 0.00% | 64 200 | 100 | 585.50 | +8.90% | 5 855 | 10 | ||||||
19.7.2000 | 460.00 | +8.82% | 2 300 | 5 | ||||||||||
15.10.1997 | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
7.9.1998 | 285.00 | -0.69% | 285 | 1 | 280.00 | +8.78% | 2 221 | 8 | ||||||
25.11.1998 | 292.10 | +4.99% | 0 | 0 | 320.00 | +8.78% | 12 351 | 39 | ||||||
21.1.2000 | 375.00 | +8.69% | 0 | 0 | ||||||||||
1.7.1997 | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
30.1.1998 | 619.00 | +4.91% | 0 | 0 | 0.00 | +8.68% | 0 | 0 | ||||||
24.6.1997 | 659.00 | +3.12% | 67 877 | 103 | 629.00 | +8.66% | 5 595 | 9 | ||||||
15.11.1996 | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
6.12.1999 | 255.00 | +8.51% | 1 020 | 4 | ||||||||||
2.12.1999 | 255.00 | +8.51% | 1 743 | 7 | ||||||||||
11.9.1997 | 771.00 | +4.89% | 53 199 | 69 | 748.00 | +8.47% | 26 570 | 36 | ||||||
24.4.1997 | 645.00 | +4.87% | 0 | 0 | 602.10 | +8.46% | 5 609 | 9 | ||||||
21.5.1998 | 636.00 | +4.95% | 38 160 | 60 | 599.00 | +8.30% | 6 492 | 11 | ||||||
22.7.1997 | 853.00 | 0.00% | 25 590 | 30 | 821.00 | +8.28% | 4 045 | 5 | ||||||
16.1.1997 | 808.00 | +4.93% | 33 128 | 41 | 795.00 | +8.10% | 5 565 | 7 | ||||||
10.4.2000 | 400.00 | +8.10% | 4 445 | 11 | ||||||||||
14.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.00 | +8.06% | 1 340 | 4 | ||||||
2.6.1997 | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
2.9.1996 | 905.00 | +0.33% | 2 715 | 3 | 868.00 | +8.00% | 5 393 | 6 | ||||||
3.5.1996 | 1 105.00 | -4.32% | 40 885 | 37 | 1 180.50 | +8.00% | 3 542 | 3 | ||||||
15.11.1995 | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
23.5.1995 | 1 300.00 | 0.00% | 140 400 | 108 | 1 301.00 | +8.00% | 13 007 | 10 | ||||||
31.12.1996 | 928.00 | +4.97% | 74 240 | 80 | 915.00 | +7.97% | 915 | 1 | ||||||
13.12.1999 | 253.50 | +7.87% | 1 303 | 5 | ||||||||||
11.6.1997 | 634.00 | +0.63% | 10 144 | 16 | 600.00 | +7.79% | 7 311 | 12 | ||||||
19.6.1997 | 672.00 | 0.00% | 0 | 0 | 614.50 | +7.76% | 3 073 | 5 | ||||||
20.3.1998 | 468.00 | +4.93% | 14 976 | 32 | 444.10 | +7.67% | 6 133 | 14 | ||||||
20.12.2000 | 450.00 | +7.65% | 75 690 | 169 | ||||||||||
14.7.1999 | 210.00 | +7.63% | 0 | 0 | ||||||||||
22.1.1999 | 390.00 | +3.36% | 1 950 | 5 | 398.00 | +7.56% | 796 | 2 | ||||||
23.5.1997 | 613.00 | +4.96% | 125 665 | 205 | 595.10 | +7.53% | 18 848 | 32 | ||||||
6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
14.3.1997 | 698.00 | +2.64% | 30 014 | 43 | 655.00 | +7.39% | 5 240 | 8 | ||||||
4.2.1998 | 715.00 | +4.99% | 27 170 | 38 | 610.50 | +7.30% | 19 123 | 29 | ||||||
23.4.1998 | 642.00 | 0.00% | 31 458 | 49 | 502.40 | +7.27% | 9 140 | 17 | ||||||
21.2.1997 | 651.00 | -2.25% | 93 093 | 143 | 652.00 | +7.27% | 3 260 | 5 | ||||||
8.7.1999 | 195.10 | +7.25% | 0 | 0 | ||||||||||
4.8.1997 | 940.00 | 0.00% | 7 520 | 8 | 852.50 | +7.23% | 853 | 1 | ||||||
23.3.1998 | 489.00 | +4.48% | 11 736 | 24 | 456.00 | +7.14% | 2 816 | 6 | ||||||
5.6.1997 | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
30.3.1998 | 564.00 | 0.00% | 0 | 0 | 450.60 | +7.07% | 3 996 | 8 | ||||||
14.11.1997 | 714.00 | +5.00% | 52 122 | 73 | 651.00 | +7.04% | 5 706 | 9 | ||||||
1.8.1995 | 1 280.00 | +4.91% | 14 080 | 11 | 1 245.00 | +7.00% | 4 863 | 4 | ||||||
3.8.1995 | 1 340.00 | +3.07% | 124 620 | 93 | 1 292.00 | +7.00% | 10 013 | 8 | ||||||
17.11.1995 | 1 530.00 | -4.96% | 117 810 | 77 | 1 550.00 | +7.00% | 23 500 | 14 | ||||||
10.4.1996 | 1 280.00 | +2.81% | 25 600 | 20 | 1 245.00 | +7.00% | 32 054 | 26 | ||||||
25.3.1996 | 1 590.00 | +4.95% | 432 480 | 272 | 1 552.80 | +7.00% | 39 645 | 26 | ||||||
22.9.1997 | 779.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 3 054 | 4 | ||||||
9.11.2000 | 290.10 | +6.89% | 4 054 | 14 | ||||||||||
14.1.1997 | 810.00 | +1.37% | 4 860 | 6 | 785.90 | +6.85% | 8 700 | 11 | ||||||
8.4.1999 | 200.00 | +6.83% | 5 269 | 27 | ||||||||||
10.7.1998 | 541.00 | -1.63% | 6 492 | 12 | 525.00 | +6.82% | 6 724 | 13 | ||||||
20.10.1997 | 653.00 | 0.00% | 0 | 0 | 641.00 | +6.67% | 8 891 | 14 | ||||||
3.3.2000 | 271.00 | +6.60% | 542 | 2 | ||||||||||
26.8.1998 | 316.00 | +1.28% | 948 | 3 | 277.30 | +6.40% | 8 846 | 30 | ||||||
5.2.1998 | 750.00 | +4.89% | 32 250 | 43 | 621.20 | +6.31% | 19 629 | 28 | ||||||
27.11.1997 | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
22.5.1998 | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
29.11.1996 | 892.00 | +4.94% | 116 852 | 131 | 839.00 | +6.26% | 9 201 | 11 | ||||||
13.1.2000 | 340.00 | +6.25% | 680 | 2 | ||||||||||
8.10.1999 | 212.50 | +6.25% | 0 | 0 | ||||||||||
10.6.1997 | 630.00 | 0.00% | 28 350 | 45 | 585.00 | +6.23% | 6 782 | 12 | ||||||
7.7.1998 | 596.60 | -5.00% | 0 | 0 | 548.00 | +6.12% | 4 237 | 8 | ||||||
4.3.1997 | 752.00 | +4.88% | 61 664 | 82 | 773.00 | +6.07% | 16 405 | 22 | ||||||
17.7.2000 | 384.30 | +6.07% | 0 | 0 | ||||||||||
22.10.1999 | 220.00 | +6.02% | 1 540 | 7 | ||||||||||
4.2.1997 | 702.00 | -0.70% | 3 510 | 5 | 705.00 | +6.01% | 6 345 | 9 | ||||||
31.10.1997 | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
24.7.1996 | 956.00 | -2.64% | 52 580 | 55 | 1 020.00 | +6.00% | 12 240 | 12 | ||||||
4.4.1996 | 1 245.00 | -4.96% | 95 865 | 77 | 1 257.00 | +6.00% | 6 285 | 5 | ||||||
24.1.1996 | 1 445.00 | +0.69% | 20 230 | 14 | 1 450.00 | +6.00% | 23 200 | 16 | ||||||
6.11.1995 | 1 580.00 | +4.98% | 112 180 | 71 | 1 502.00 | +6.00% | 28 521 | 19 | ||||||
22.9.1995 | 1 615.00 | +0.31% | 20 995 | 13 | 1 427.50 | +6.00% | 36 633 | 24 | ||||||
4.7.1995 | 1 005.00 | +0.50% | 5 025 | 5 | 960.00 | +6.00% | 9 564 | 10 | ||||||
6.4.1995 | 1 335.00 | -395.00% | 173 550 | 130 | 1 467.00 | +6.00% | 5 858 | 4 | ||||||
19.3.1998 | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
13.3.1998 | 448.00 | +4.91% | 0 | 0 | 425.00 | +5.95% | 2 052 | 5 | ||||||
18.11.1996 | 757.00 | +4.99% | 0 | 0 | 758.00 | +5.80% | 23 480 | 29 | ||||||
19.11.1996 | 794.00 | +4.88% | 151 654 | 191 | 890.00 | +5.79% | 11 992 | 14 | ||||||
19.1.1999 | 342.30 | +5.00% | 13 692 | 40 | 405.10 | +5.74% | 2 025 | 5 | ||||||
7.11.1996 | 567.00 | +5.00% | 12 474 | 22 | 524.20 | +5.70% | 3 145 | 6 | ||||||
18.12.2000 | 381.30 | +5.65% | 1 144 | 3 | ||||||||||
29.1.1997 | 746.00 | +4.92% | 55 950 | 75 | 700.10 | +5.63% | 4 124 | 6 | ||||||
14.11.1996 | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
29.3.1999 | 181.80 | +5.57% | 726 | 4 | ||||||||||
29.12.1998 | 310.00 | 0.00% | 0 | 0 | 362.30 | +5.53% | 1 087 | 3 | ||||||
16.12.1996 | 884.00 | -0.67% | 68 952 | 78 | 848.00 | +5.50% | 2 465 | 3 | ||||||
21.12.2000 | 474.40 | +5.42% | 50 122 | 109 | ||||||||||
28.5.1999 | 212.10 | +5.36% | 212 | 1 | ||||||||||
27.12.2000 | 500.00 | +5.30% | 62 677 | 128 | ||||||||||
|
Údaje o firmách, SKLO BOHEMIA
Zpravodajství k akcii SKLO BOHEMIA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?