SLÉVÁRNA HEUNISCH, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 720.00 | +2.85% | 53 515 | 77 | ||||||||||
| 30.11.1998 | 700.00 | +7.69% | 30 800 | 44 | ||||||||||
| 27.11.1998 | 670.00 | +5.76% | 26 000 | 40 | ||||||||||
| 2.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 640.00 | +6.84% | 2 948 | 5 | ||||||||||
| 26.11.1998 | 620.00 | +8.38% | 23 968 | 39 | ||||||||||
| 3.12.1998 | 599.00 | -7.56% | 1 289 | 2 | ||||||||||
| 9.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 595.00 | -7.03% | 0 | 0 | ||||||||||
| 25.11.1998 | 567.00 | +9.88% | 1 134 | 2 | ||||||||||
| 10.12.1998 | 536.00 | -9.91% | 0 | 0 | ||||||||||
| 11.12.1998 | 509.00 | -5.03% | 0 | 0 | ||||||||||
| 14.12.1998 | 459.00 | -9.82% | 0 | 0 | ||||||||||
| 20.11.1998 | 453.00 | +8.59% | 9 843 | 22 | ||||||||||
| 15.12.1998 | 414.00 | -9.80% | 0 | 0 | ||||||||||
| 19.11.1998 | 412.00 | +9.86% | 412 | 1 | ||||||||||
| 16.12.1998 | 373.00 | -9.90% | 0 | 0 | ||||||||||
| 17.11.1998 | 341.00 | +10.00% | 341 | 1 | ||||||||||
| 17.12.1998 | 336.00 | -9.91% | 0 | 0 | ||||||||||
| 18.12.1998 | 303.00 | -9.82% | 0 | 0 | ||||||||||
| 21.12.1998 | 273.00 | -9.90% | 0 | 0 | ||||||||||
| 6.2.1995 | 0 | 0 | 264.00 | -8.00% | 1 349 | 5 | ||||||||
| 11.11.1998 | 257.00 | 0.00% | 3 598 | 14 | ||||||||||
| 30.10.1998 | 257.00 | +9.82% | 1 285 | 5 | ||||||||||
| 22.12.1998 | 246.00 | -9.89% | 0 | 0 | ||||||||||
| 23.12.1998 | 222.00 | -9.75% | 0 | 0 | ||||||||||
| 28.12.1998 | 200.00 | -9.90% | 0 | 0 | ||||||||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||||
| 20.12.2000 | 180.30 | +0.05% | 0 | 0 | ||||||||||
| 21.12.2000 | 180.30 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 180.30 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 180.30 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 180.30 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 180.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 180.30 | +0.16% | 0 | 0 | ||||||||||
| 13.12.2000 | 180.30 | 0.00% | 361 | 2 | ||||||||||
| 14.12.2000 | 180.30 | 0.00% | 361 | 2 | ||||||||||
| 15.12.2000 | 180.30 | 0.00% | 361 | 2 | ||||||||||
| 18.12.2000 | 180.30 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 180.20 | -0.05% | 1 081 | 6 | ||||||||||
| 11.12.2000 | 180.00 | +7.20% | 0 | 0 | ||||||||||
| 29.12.1998 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 891 | 5 | ||||||
| 24.5.1995 | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
| 6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
| 26.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -3.00% | 511 | 3 | ||||||
| 25.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 880 | 5 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
| 14.8.1995 | 193.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| 12.7.1995 | 203.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| 11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
| 9.8.1995 | 193.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
| 30.8.1995 | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
| 4.5.1995 | 0 | 0 | 168.50 | -5.00% | 674 | 4 | ||||||||
| 27.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | -2.00% | 824 | 5 | ||||||
| 14.2.1996 | 178.20 | 0.00% | 0 | 0 | 168.00 | -4.00% | 1 616 | 10 | ||||||
| 8.2.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | -1.00% | 948 | 6 | ||||||
| 6.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
