SLÉVÁRNA HEUNISCH, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SLÉVÁRNA HEUNISCH | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 412.00 | +9.86% | 412 | 1 | ||||||||
| 17.11.1998 | 341.00 | +10.00% | 341 | 1 | ||||||||
| 4.9.1998 | 57.00 | -5.00% | 57 | 1 | ||||||||
| 30.6.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||
| 18.12.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 26.11.1997 | 80.10 | 0.00% | 80 | 1 | ||||||||
| 27.10.1997 | 86.30 | -4.64% | 86 | 1 | ||||||||
| 22.10.1997 | 90.50 | 0.00% | 91 | 1 | ||||||||
| 24.4.1997 | 83.00 | -3.48% | 83 | 1 | ||||||||
| 27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||
| 20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||
| 18.3.1997 | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||
| 10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||
| 6.1.1997 | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||
| 4.12.1996 | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||
| 28.11.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||
| 5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 151 | 1 | ||||
| 27.8.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 151 | 1 | ||||
| 16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||
| 18.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||
| 17.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||
| 16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||
| 25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||
| 15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||
| 22.3.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||
| 13.3.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||
| 12.3.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||
| 15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||
| 9.2.1996 | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||
| 2.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||
| 17.1.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||
| 14.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||
| 22.8.1995 | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||
| 25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||
| 24.5.1995 | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 335 | 2 | ||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||
| 19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||
| 6.12.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||
| 13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||
| 6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||
| 30.8.1995 | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
| 12.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||
| 29.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||
| 25.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||
| 23.4.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||
| 17.4.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||
| 6.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||
| 29.4.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||
| 6.6.1996 | 180.00 | 0.00% | 2 880 | 16 | 136.10 | 0.00% | 272 | 2 | ||||
| 3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||
| 31.5.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||
| 27.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||
| 11.7.1996 | 118.10 | -9.99% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||
| 21.8.1996 | 121.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||
| 18.9.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||
| 17.9.1996 | 130.00 | 0.00% | 0 | 0 | 146.00 | +2.00% | 292 | 2 | ||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 286 | 2 | ||||
| 4.11.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 292 | 2 | ||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | +5.03% | 292 | 2 | ||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||
| 3.12.1996 | 111.10 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||
| 25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||
| 25.9.1997 | 75.00 | 0.00% | 150 | 2 | ||||||||
| 5.8.1997 | 52.00 | -5.88% | 104 | 2 | ||||||||
| 3.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||
| 20.2.1998 | 90.00 | -4.76% | 180 | 2 | ||||||||
| 19.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||
| 10.9.1998 | 60.10 | 0.00% | 120 | 2 | ||||||||
| 25.11.1998 | 567.00 | +9.88% | 1 134 | 2 | ||||||||
| 3.12.1998 | 599.00 | -7.56% | 1 289 | 2 | ||||||||
| 1.3.1999 | 47.00 | 0.00% | 94 | 2 | ||||||||
| 15.12.2000 | 180.30 | 0.00% | 361 | 2 | ||||||||
| 14.12.2000 | 180.30 | 0.00% | 361 | 2 | ||||||||
| 13.12.2000 | 180.30 | 0.00% | 361 | 2 | ||||||||
| 29.11.2000 | 138.10 | -4.95% | 276 | 2 | ||||||||
| 10.11.2000 | 145.30 | 0.00% | 291 | 2 | ||||||||
| 9.10.2000 | 100.10 | 0.00% | 200 | 2 | ||||||||
| 7.12.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||
| 23.11.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||
| 6.9.1999 | 43.10 | 0.00% | 129 | 3 | ||||||||
| 22.1.1999 | 65.00 | -8.45% | 200 | 3 | ||||||||
| 21.5.1999 | 47.00 | 0.00% | 141 | 3 | ||||||||
| 9.9.1998 | 60.10 | +0.16% | 180 | 3 | ||||||||
| 7.1.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||
| 27.11.1997 | 76.60 | -4.36% | 230 | 3 | ||||||||
| 13.5.1997 | 86.00 | 0.00% | 258 | 3 | ||||||||
| 16.9.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 429 | 3 | ||||
| 23.9.1996 | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 480 | 3 | ||||
| 20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||
| 26.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -3.00% | 511 | 3 | ||||
| 9.8.1995 | 193.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||
| 4.5.1995 | 0 | 0 | 168.50 | -5.00% | 674 | 4 | ||||||
| 26.4.1995 | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| 12.7.1995 | 203.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||
| 30.6.1995 | 203.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 670 | 4 | ||||
| 22.8.1996 | 130.00 | +7.43% | 130 | 1 | 151.00 | 0.00% | 604 | 4 | ||||
| 25.9.1996 | 105.30 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||
| 3.6.1997 | 95.00 | 0.00% | 380 | 4 | ||||||||
| 17.2.1997 | 120.00 | 0.00% | 0 | 0 | 111.60 | +3.33% | 446 | 4 | ||||
| 31.12.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||
| 26.4.1996 | 175.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||
| 24.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||
| 12.2.1996 | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||
| 6.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||
| 28.2.1996 | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.00% | 646 | 4 | ||||
| 5.3.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||
| 2.4.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||
| 5.5.1997 | 86.00 | 0.00% | 344 | 4 | ||||||||
| 23.10.1997 | 90.50 | 0.00% | 362 | 4 | ||||||||
| 23.3.2000 | 51.30 | 0.00% | 205 | 4 | ||||||||
| 21.1.1999 | 71.00 | -8.97% | 284 | 4 | ||||||||
| 27.9.2000 | 100.10 | 0.00% | 400 | 4 | ||||||||
| 31.8.2000 | 100.10 | 0.00% | 400 | 4 | ||||||||
| 22.8.2000 | 100.10 | 0.00% | 501 | 5 | ||||||||
| 3.9.1999 | 43.10 | 0.00% | 216 | 5 | ||||||||
| 26.10.2000 | 110.70 | -4.32% | 554 | 5 | ||||||||
| 15.11.2000 | 145.20 | -0.06% | 726 | 5 | ||||||||
| 20.1.1999 | 78.00 | -9.30% | 390 | 5 | ||||||||
| 4.12.1998 | 640.00 | +6.84% | 2 948 | 5 | ||||||||
| 3.4.1998 | 64.00 | -9.21% | 320 | 5 | ||||||||
| 30.10.1998 | 257.00 | +9.82% | 1 285 | 5 | ||||||||
| 30.4.1997 | 83.00 | -3.48% | 415 | 5 | ||||||||
| 29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||
| 27.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | -2.00% | 824 | 5 | ||||
| 7.5.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
| 14.8.1995 | 193.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||
| 6.2.1995 | 0 | 0 | 264.00 | -8.00% | 1 349 | 5 | ||||||
| 25.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 880 | 5 | ||||
| 7.9.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 891 | 5 | ||||
| 11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||
| 25.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 906 | 6 | ||||
| 9.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 903 | 6 | ||||
| 8.2.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | -1.00% | 948 | 6 | ||||
| 7.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 906 | 6 | ||||
| 18.4.1997 | 86.10 | 0.00% | 517 | 6 | ||||||||
| 15.4.1997 | 95.00 | -5.10% | 558 | 6 | ||||||||
| 8.8.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||
| 20.6.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||
| 19.9.1997 | 75.10 | 0.00% | 451 | 6 | ||||||||
| 15.10.1997 | 90.00 | +0.72% | 540 | 6 | ||||||||
| 12.5.1998 | 62.00 | 0.00% | 372 | 6 | ||||||||
| 19.12.2000 | 180.20 | -0.05% | 1 081 | 6 | ||||||||
| 27.7.2000 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 4.12.2000 | 132.20 | -9.01% | 926 | 7 | ||||||||
| 2.12.1997 | 90.00 | 0.00% | 630 | 7 | ||||||||
| 14.10.1997 | 90.00 | -0.72% | 626 | 7 | ||||||||
| 27.12.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||
| 7.12.1995 | 175.00 | 0.00% | 0 | 0 | 156.50 | -2.00% | 1 252 | 8 | ||||
| 10.9.1997 | 72.00 | 0.00% | 648 | 9 | ||||||||
| 7.5.1997 | 82.00 | -4.65% | 738 | 9 | ||||||||
| 11.8.1998 | 60.10 | 0.00% | 541 | 9 | ||||||||
| 11.12.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||
| 14.2.1996 | 178.20 | 0.00% | 0 | 0 | 168.00 | -4.00% | 1 616 | 10 | ||||
| 12.3.1997 | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||
| 13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||
| 21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||
| 11.11.1998 | 257.00 | 0.00% | 3 598 | 14 | ||||||||
| 7.3.1997 | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||
| 24.10.2000 | 115.40 | -0.25% | 2 077 | 18 | ||||||||
| 20.11.1998 | 453.00 | +8.59% | 9 843 | 22 | ||||||||
| 27.4.2000 | 80.00 | 0.00% | 2 240 | 28 | ||||||||
| 15.5.2000 | 80.00 | 0.00% | 2 880 | 36 | ||||||||
| 13.10.1998 | 97.00 | +3.71% | 3 492 | 36 | ||||||||
| 26.11.1998 | 620.00 | +8.38% | 23 968 | 39 | ||||||||
| 27.11.1998 | 670.00 | +5.76% | 26 000 | 40 | ||||||||
| 30.11.1998 | 700.00 | +7.69% | 30 800 | 44 | ||||||||
| 20.7.1999 | 43.00 | 0.00% | 1 978 | 46 | ||||||||
| 1.12.1998 | 720.00 | +2.85% | 53 515 | 77 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
