CALOFRIG BOROVANY, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 927.10 | 0.00% | 0 | 0 | 782.10 | -7.77% | 212 880 | 240 | ||||||
| 6.10.1997 | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
| 15.9.1997 | 1 101.00 | -3.33% | 578 025 | 525 | 1 149.00 | +8.57% | 76 382 | 67 | ||||||
| 22.11.2000 | 415.00 | 0.00% | 0 | 0 | 387.60 | -5.60% | 64 280 | 149 | ||||||
| 7.10.1997 | 1 327.00 | -4.94% | 0 | 0 | 1 380.00 | -4.49% | 57 569 | 44 | ||||||
| 1.10.1997 | 1 223.00 | +4.97% | 42 805 | 35 | 1 209.00 | +7.84% | 55 725 | 47 | ||||||
| 17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
| 15.5.1998 | 1 147.00 | 0.00% | 0 | 0 | 1 140.00 | -4.34% | 51 657 | 50 | ||||||
| 11.9.1997 | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
| 8.6.1999 | 837.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 48 825 | 63 | ||||||
| 31.8.1999 | 793.20 | 0.00% | 0 | 0 | 610.00 | +1.66% | 48 800 | 80 | ||||||
| 16.7.1999 | 793.20 | 0.00% | 0 | 0 | 785.00 | +7.87% | 47 100 | 60 | ||||||
| 30.9.1997 | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
| 27.5.1997 | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
| 3.10.1997 | 1 345.00 | +4.91% | 67 250 | 50 | 1 302.00 | +4.20% | 42 440 | 33 | ||||||
| 13.2.1996 | 950.00 | 0.00% | 35 150 | 37 | 965.00 | +1.00% | 41 150 | 43 | ||||||
| 22.2.1996 | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
| 23.11.2000 | 415.00 | 0.00% | 0 | 0 | 395.00 | +1.90% | 39 482 | 94 | ||||||
| 23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 899.00 | -7.00% | 37 758 | 42 | ||||||
| 20.5.1998 | 1 094.00 | -0.36% | 21 880 | 20 | 1 034.00 | -0.08% | 36 180 | 35 | ||||||
| 9.7.1997 | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| 26.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 200.00 | 0.00% | 33 600 | 28 | ||||||
| 6.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 33 310 | 76 | ||||||
| 6.10.1998 | 1 096.00 | +4.98% | 27 400 | 25 | 941.00 | +9.83% | 32 906 | 35 | ||||||
| 24.11.1998 | 920.00 | 0.00% | 0 | 0 | 848.00 | -0.71% | 31 627 | 37 | ||||||
| 10.3.1998 | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| 24.3.1999 | 801.00 | 0.00% | 0 | 0 | 790.00 | -0.25% | 30 816 | 42 | ||||||
| 13.9.1999 | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
| 23.9.1997 | 1 103.00 | +0.09% | 38 605 | 35 | 1 011.20 | -4.75% | 29 065 | 28 | ||||||
| 18.1.1995 | 2 170.00 | -91.00% | 30 380 | 14 | 2 006.00 | +8.00% | 28 084 | 14 | ||||||
| 14.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -5.24% | 27 600 | 23 | ||||||
| 24.9.1997 | 1 105.00 | +0.18% | 54 145 | 49 | 935.00 | -9.92% | 26 180 | 28 | ||||||
| 20.2.1996 | 980.00 | +3.15% | 17 640 | 18 | 860.50 | -3.00% | 25 528 | 30 | ||||||
| 15.12.1998 | 906.00 | 0.00% | 12 684 | 14 | 839.00 | -1.29% | 25 489 | 30 | ||||||
| 11.1.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 208.00 | +10.00% | 25 368 | 21 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 195.00 | 0.00% | 25 095 | 21 | ||||||
| 10.2.2000 | 691.70 | 0.00% | 0 | 0 | 630.10 | -2.15% | 25 091 | 40 | ||||||
| 26.1.1998 | 945.00 | 0.00% | 0 | 0 | 900.00 | -1.58% | 24 804 | 28 | ||||||
| 16.6.1997 | 872.00 | +4.93% | 132 544 | 152 | 830.00 | +8.63% | 23 972 | 29 | ||||||
| 15.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 113.00 | -2.00% | 23 373 | 21 | ||||||
| 22.1.1999 | 820.00 | -2.25% | 22 960 | 28 | 830.00 | +6.13% | 23 240 | 28 | ||||||
| 18.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.00 | -0.17% | 22 969 | 36 | ||||||
| 23.7.1996 | 807.00 | +0.12% | 5 649 | 7 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| 7.7.1997 | 911.00 | +4.95% | 22 775 | 25 | 793.20 | +4.92% | 22 372 | 28 | ||||||
| 21.5.1996 | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
| 9.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | +0.64% | 22 184 | 28 | ||||||
| 9.1.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 070.00 | +8.00% | 21 980 | 21 | ||||||
| 24.9.1999 | 804.00 | +4.55% | 24 120 | 30 | 760.00 | +7.04% | 21 768 | 29 | ||||||
| 24.1.1996 | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
| 20.10.1997 | 1 217.00 | +0.24% | 54 765 | 45 | 1 180.00 | +5.49% | 21 520 | 18 | ||||||
| 13.3.1998 | 879.00 | +4.89% | 36 918 | 42 | 752.00 | +9.92% | 21 056 | 28 | ||||||
| 2.10.1997 | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
| 7.10.1998 | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
| 21.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.60 | +0.14% | 20 098 | 49 | ||||||
| 21.5.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | -1.26% | 20 073 | 27 | ||||||
| 16.7.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 20 000 | 25 | ||||||
| 20.4.1999 | 880.80 | 0.00% | 0 | 0 | 765.00 | -2.54% | 19 990 | 26 | ||||||
| 23.2.1996 | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
| 24.11.2000 | 415.00 | 0.00% | 0 | 0 | 400.30 | +1.34% | 19 926 | 45 | ||||||
| 11.3.1996 | 940.00 | +2.95% | 59 220 | 63 | 885.00 | +5.00% | 19 911 | 23 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
