CALOFRIG BOROVANY, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
18.9.2000 | 415.00 | 0.00% | 0 | 0 | 382.00 | -12.30% | 2 674 | 7 | ||||||
22.11.2000 | 415.00 | 0.00% | 0 | 0 | 387.60 | -5.60% | 64 280 | 149 | ||||||
18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
19.9.2000 | 415.00 | 0.00% | 0 | 0 | 389.00 | +1.83% | 0 | 0 | ||||||
20.9.2000 | 415.00 | 0.00% | 0 | 0 | 390.00 | +0.25% | 0 | 0 | ||||||
21.9.2000 | 415.00 | 0.00% | 0 | 0 | 392.30 | +0.58% | 5 492 | 14 | ||||||
22.9.2000 | 415.00 | 0.00% | 0 | 0 | 394.00 | +0.43% | 0 | 0 | ||||||
23.11.2000 | 415.00 | 0.00% | 0 | 0 | 395.00 | +1.90% | 39 482 | 94 | ||||||
27.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | +0.76% | 0 | 0 | ||||||
3.10.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | -0.75% | 8 734 | 22 | ||||||
2.10.2000 | 415.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.75% | 0 | 0 | ||||||
24.11.2000 | 415.00 | 0.00% | 0 | 0 | 400.30 | +1.34% | 19 926 | 45 | ||||||
30.10.2000 | 415.00 | 0.00% | 0 | 0 | 401.00 | -2.43% | 8 421 | 21 | ||||||
29.11.2000 | 415.00 | 0.00% | 0 | 0 | 401.90 | -3.17% | 402 | 1 | ||||||
12.12.2000 | 402.00 | 0.00% | 0 | 0 | 402.00 | -6.51% | 5 723 | 14 | ||||||
31.10.2000 | 415.00 | 0.00% | 0 | 0 | 405.00 | +0.99% | 0 | 0 | ||||||
10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
6.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 671 | 14 | ||||||
3.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 671 | 14 | ||||||
2.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 0 | 0 | ||||||
14.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.30 | -1.17% | 5 674 | 14 | ||||||
22.12.2000 | 402.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 0 | 0 | ||||||
19.12.2000 | 402.00 | 0.00% | 0 | 0 | 406.30 | -9.53% | 8 532 | 21 | ||||||
21.12.2000 | 402.00 | 0.00% | 0 | 0 | 407.00 | -0.31% | 2 849 | 7 | ||||||
27.12.2000 | 402.00 | 0.00% | 0 | 0 | 407.10 | +0.27% | 5 699 | 14 | ||||||
28.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.10 | +0.24% | 0 | 0 | ||||||
20.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | +0.49% | 0 | 0 | ||||||
15.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 8 574 | 21 | ||||||
13.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | +1.56% | 0 | 0 | ||||||
29.12.2000 | 402.00 | 0.00% | 0 | 0 | 410.00 | +0.46% | 0 | 0 | ||||||
20.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 5 740 | 14 | ||||||
16.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | +1.18% | 14 354 | 35 | ||||||
13.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | -0.07% | 2 871 | 7 | ||||||
10.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.40 | -0.14% | 17 231 | 42 | ||||||
7.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.50 | +1.33% | 0 | 0 | ||||||
21.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.60 | +0.14% | 20 098 | 49 | ||||||
9.11.2000 | 415.00 | 0.00% | 0 | 0 | 411.00 | -0.29% | 19 748 | 48 | ||||||
27.10.2000 | 415.00 | 0.00% | 0 | 0 | 411.00 | -15.46% | 0 | 0 | ||||||
8.11.2000 | 415.00 | 0.00% | 0 | 0 | 412.20 | +0.41% | 4 114 | 10 | ||||||
7.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 0 | 0 | ||||||
28.11.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | -0.02% | 8 717 | 21 | ||||||
14.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 11 623 | 28 | ||||||
13.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | -0.21% | 0 | 0 | ||||||
27.11.2000 | 415.00 | 0.00% | 0 | 0 | 415.20 | +3.72% | 16 527 | 36 | ||||||
11.9.2000 | 415.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 415.00 | 0.00% | 0 | 0 | 416.00 | +0.24% | 0 | 0 | ||||||
11.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 16 340 | 38 | ||||||
8.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 33 310 | 76 | ||||||
6.9.2000 | 415.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
4.9.2000 | 436.40 | -4.98% | 0 | 0 | 435.00 | -7.83% | 11 595 | 26 | ||||||
24.8.2000 | 624.40 | -4.99% | 0 | 0 | 435.20 | -8.76% | 0 | 0 | ||||||
30.11.2000 | 402.00 | -3.13% | 2 010 | 5 | 435.20 | +8.28% | 3 046 | 7 | ||||||
15.9.2000 | 415.00 | 0.00% | 0 | 0 | 435.60 | +4.93% | 0 | 0 | ||||||
25.8.2000 | 593.20 | -4.99% | 0 | 0 | 436.00 | +0.18% | 0 | 0 | ||||||
4.10.2000 | 415.00 | 0.00% | 0 | 0 | 436.70 | +10.00% | 0 | 0 | ||||||
5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
25.10.2000 | 415.00 | 0.00% | 0 | 0 | 442.00 | -7.14% | 6 188 | 14 | ||||||
18.12.2000 | 402.00 | 0.00% | 0 | 0 | 449.10 | +9.99% | 0 | 0 | ||||||
5.12.2000 | 402.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
19.10.2000 | 415.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
5.9.2000 | 415.00 | -4.90% | 12 450 | 30 | 450.00 | +3.44% | 7 200 | 16 | ||||||
31.8.2000 | 483.40 | -4.99% | 0 | 0 | 450.00 | -0.02% | 3 150 | 7 | ||||||
29.8.2000 | 535.50 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 563.60 | -4.98% | 0 | 0 | 450.00 | +3.21% | 0 | 0 | ||||||
30.8.2000 | 508.80 | -4.98% | 0 | 0 | 450.10 | +0.02% | 0 | 0 | ||||||
6.10.2000 | 415.00 | 0.00% | 0 | 0 | 457.50 | -0.32% | 0 | 0 | ||||||
5.10.2000 | 415.00 | 0.00% | 0 | 0 | 459.00 | +5.10% | 4 590 | 10 | ||||||
9.10.2000 | 415.00 | 0.00% | 0 | 0 | 462.00 | +0.98% | 0 | 0 | ||||||
7.12.1999 | 735.30 | 0.00% | 0 | 0 | 462.40 | -6.88% | 14 798 | 32 | ||||||
10.10.2000 | 415.00 | 0.00% | 0 | 0 | 467.00 | +1.08% | 0 | 0 | ||||||
20.10.2000 | 415.00 | 0.00% | 0 | 0 | 467.90 | +3.97% | 0 | 0 | ||||||
1.9.2000 | 459.30 | -4.98% | 0 | 0 | 472.00 | +4.88% | 0 | 0 | ||||||
16.10.2000 | 415.00 | 0.00% | 0 | 0 | 474.10 | -2.56% | 0 | 0 | ||||||
12.10.2000 | 415.00 | 0.00% | 0 | 0 | 474.50 | -4.90% | 0 | 0 | ||||||
23.10.2000 | 415.00 | 0.00% | 0 | 0 | 475.00 | +1.51% | 0 | 0 | ||||||
18.8.2000 | 657.20 | 0.00% | 0 | 0 | 475.00 | -7.13% | 3 325 | 7 | ||||||
24.10.2000 | 415.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 0 | 0 | ||||||
23.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.00 | -0.02% | 19 080 | 40 | ||||||
21.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.00 | +0.42% | 0 | 0 | ||||||
22.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 0 | 0 | ||||||
1.12.2000 | 402.00 | 0.00% | 0 | 0 | 478.70 | +9.99% | 14 840 | 31 | ||||||
13.12.1999 | 735.30 | 0.00% | 0 | 0 | 480.00 | -10.61% | 11 163 | 21 | ||||||
17.10.2000 | 415.00 | 0.00% | 0 | 0 | 480.90 | +1.43% | 0 | 0 | ||||||
26.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
13.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.60 | +2.55% | 0 | 0 | ||||||
29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
9.12.1999 | 735.30 | 0.00% | 0 | 0 | 495.00 | -1.98% | 10 395 | 21 | ||||||
6.12.1999 | 735.30 | 0.00% | 0 | 0 | 496.60 | -1.48% | 0 | 0 | ||||||
11.10.2000 | 415.00 | 0.00% | 0 | 0 | 499.00 | +6.85% | 0 | 0 | ||||||
18.10.2000 | 415.00 | 0.00% | 0 | 0 | 500.00 | +3.97% | 17 000 | 34 | ||||||
4.12.2000 | 402.00 | 0.00% | 0 | 0 | 500.00 | +4.44% | 1 000 | 2 | ||||||
24.1.1997 | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
2.12.1999 | 735.30 | 0.00% | 0 | 0 | 502.30 | -7.66% | 0 | 0 | ||||||
21.1.1997 | 613.00 | 0.00% | 0 | 0 | 503.50 | 3 524 | 7 | |||||||
20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
3.12.1999 | 735.30 | 0.00% | 0 | 0 | 504.10 | +0.35% | 0 | 0 | ||||||
8.12.1999 | 735.30 | 0.00% | 0 | 0 | 505.00 | +9.21% | 15 217 | 31 | ||||||
29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
14.3.2000 | 691.70 | 0.00% | 0 | 0 | 510.10 | -9.39% | 3 571 | 7 | ||||||
26.8.1999 | 793.20 | 0.00% | 0 | 0 | 510.20 | -8.61% | 0 | 0 | ||||||
17.8.2000 | 657.20 | 0.00% | 0 | 0 | 511.50 | -2.10% | 0 | 0 | ||||||
20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
16.1.1997 | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
16.8.2000 | 657.20 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
8.8.2000 | 657.20 | 0.00% | 0 | 0 | 533.50 | -4.01% | 0 | 0 | ||||||
14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
10.12.1999 | 735.30 | 0.00% | 0 | 0 | 537.00 | +8.48% | 0 | 0 | ||||||
30.11.1999 | 735.30 | 0.00% | 0 | 0 | 539.20 | -7.98% | 0 | 0 | ||||||
2.3.2000 | 691.70 | 0.00% | 0 | 0 | 542.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 691.70 | 0.00% | 0 | 0 | 542.00 | -3.21% | 0 | 0 | ||||||
1.12.1999 | 735.30 | 0.00% | 0 | 0 | 544.00 | +0.89% | 9 248 | 17 | ||||||
15.8.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
14.8.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | -1.78% | 0 | 0 | ||||||
25.5.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | -9.83% | 3 850 | 7 | ||||||
31.1.1997 | 590.00 | +2.96% | 37 170 | 63 | 550.20 | +6.61% | 11 554 | 21 | ||||||
12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
9.8.2000 | 657.20 | 0.00% | 0 | 0 | 555.00 | +4.02% | 12 765 | 23 | ||||||
7.8.2000 | 657.20 | 0.00% | 0 | 0 | 555.80 | -13.49% | 19 291 | 34 | ||||||
25.8.1999 | 793.20 | 0.00% | 0 | 0 | 558.30 | -9.95% | 0 | 0 | ||||||
10.8.2000 | 657.20 | 0.00% | 0 | 0 | 560.00 | +0.90% | 0 | 0 | ||||||
29.2.2000 | 691.70 | 0.00% | 0 | 0 | 560.00 | -8.94% | 16 020 | 27 | ||||||
28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
15.3.2000 | 691.70 | 0.00% | 0 | 0 | 561.10 | +9.99% | 0 | 0 | ||||||
5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
13.3.2000 | 691.70 | 0.00% | 0 | 0 | 563.00 | -9.92% | 3 941 | 7 | ||||||
26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
10.1.2000 | 728.10 | 0.00% | 0 | 0 | 569.50 | -8.82% | 3 987 | 7 | ||||||
11.5.2000 | 657.20 | 0.00% | 0 | 0 | 570.00 | -6.48% | 7 980 | 14 | ||||||
26.5.2000 | 657.20 | 0.00% | 0 | 0 | 575.10 | +4.56% | 0 | 0 | ||||||
27.8.1999 | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
24.3.1997 | 676.00 | -0.29% | 8 788 | 13 | 580.00 | 0.00% | 12 180 | 21 | ||||||
27.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 580.00 | -0.44% | 8 541 | 14 | ||||||
14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
14.12.1999 | 735.30 | 0.00% | 0 | 0 | 580.00 | +20.83% | 0 | 0 | ||||||
19.11.1999 | 735.30 | 0.00% | 0 | 0 | 582.10 | -8.76% | 0 | 0 | ||||||
22.11.1999 | 735.30 | 0.00% | 0 | 0 | 583.10 | +0.17% | 0 | 0 | ||||||
12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
26.11.1999 | 735.30 | 0.00% | 0 | 0 | 585.00 | -5.27% | 12 285 | 21 | ||||||
29.11.1999 | 735.30 | 0.00% | 0 | 0 | 586.00 | +0.17% | 0 | 0 | ||||||
7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
26.4.2000 | 657.20 | -4.98% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | -4.76% | 12 390 | 21 | ||||||
17.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | -3.27% | 8 260 | 14 | ||||||
16.9.1999 | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
6.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 8 260 | 14 | ||||||
2.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | -3.27% | 4 130 | 7 | ||||||
14.9.1999 | 646.20 | 0.00% | 0 | 0 | 590.00 | -1.66% | 8 260 | 14 | ||||||
17.9.1999 | 675.00 | 0.00% | 9 450 | 14 | 590.10 | +0.01% | 0 | 0 | ||||||
27.4.2000 | 657.20 | 0.00% | 0 | 0 | 590.10 | +0.01% | 0 | 0 | ||||||
13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
10.3.1997 | 670.00 | -0.14% | 81 070 | 121 | 593.00 | +1.02% | 8 302 | 14 | ||||||
4.5.2000 | 657.20 | 0.00% | 0 | 0 | 594.50 | -3.34% | 0 | 0 | ||||||
10.9.1999 | 680.20 | -5.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 716.00 | -4.98% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 753.60 | -4.99% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 793.20 | 0.00% | 0 | 0 | 595.00 | +0.84% | 0 | 0 | ||||||
3.3.2000 | 691.70 | 0.00% | 0 | 0 | 596.20 | +10.00% | 0 | 0 | ||||||
9.6.2000 | 657.20 | 0.00% | 0 | 0 | 597.50 | -2.04% | 0 | 0 | ||||||
21.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
19.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -5.06% | 8 449 | 14 | ||||||
30.8.1999 | 793.20 | 0.00% | 0 | 0 | 600.00 | +3.68% | 0 | 0 | ||||||
13.9.1999 | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
20.9.1999 | 673.80 | -0.17% | 21 562 | 32 | 600.30 | +1.72% | 0 | 0 | ||||||
20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
14.3.1997 | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
27.7.2000 | 657.20 | 0.00% | 0 | 0 | 604.00 | -2.02% | 8 456 | 14 | ||||||
3.8.2000 | 657.20 | 0.00% | 0 | 0 | 605.00 | -4.64% | 0 | 0 | ||||||
25.2.2000 | 691.70 | 0.00% | 0 | 0 | 605.00 | -2.10% | 8 470 | 14 | ||||||
17.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | -4.72% | 605 | 1 | ||||||
12.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | +6.25% | 0 | 0 | ||||||
27.5.1997 | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
10.5.2000 | 657.20 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 657.20 | 0.00% | 0 | 0 | 609.50 | -0.89% | 0 | 0 | ||||||
15.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
12.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
13.4.2000 | 691.70 | 0.00% | 0 | 0 | 610.00 | -4.68% | 12 915 | 21 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?