CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 415.00 | 0.00% | 0 | 0 | 401.90 | -3.17% | 402 | 1 | ||||||
| 29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
| 17.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | -4.72% | 605 | 1 | ||||||
| 24.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
| 17.4.1997 | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
| 17.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | +8.58% | 691 | 1 | ||||||
| 18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| 7.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 760 | 1 | ||||||
| 19.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -3.17% | 760 | 1 | ||||||
| 14.1.1999 | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| 17.4.1996 | 893.00 | +0.22% | 23 218 | 26 | 810.50 | -7.00% | 811 | 1 | ||||||
| 11.4.1996 | 895.00 | +0.11% | 25 060 | 28 | 827.50 | +9.00% | 828 | 1 | ||||||
| 12.3.1996 | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
| 14.12.1998 | 906.00 | -0.13% | 13 590 | 15 | 850.00 | 0.00% | 850 | 1 | ||||||
| 21.2.1996 | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
| 4.12.2000 | 402.00 | 0.00% | 0 | 0 | 500.00 | +4.44% | 1 000 | 2 | ||||||
| 11.10.1995 | 1 110.00 | -4.72% | 15 540 | 14 | 1 120.00 | -8.00% | 1 120 | 1 | ||||||
| 27.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 150.00 | -4.00% | 1 150 | 1 | ||||||
| 28.3.1995 | 1 350.00 | 0.00% | 9 450 | 7 | 1 200.00 | +3.00% | 1 200 | 1 | ||||||
| 12.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
| 20.12.1999 | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
| 30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 22.5.1996 | 845.00 | 0.00% | 253 500 | 300 | 831.00 | 0.00% | 1 590 | 2 | ||||||
| 17.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 16.9.1996 | 807.00 | -0.61% | 5 649 | 7 | 810.00 | -6.00% | 1 620 | 2 | ||||||
| 23.5.1996 | 845.00 | 0.00% | 434 330 | 514 | 840.00 | +6.00% | 1 680 | 2 | ||||||
| 26.2.1999 | 836.00 | -5.00% | 0 | 0 | 848.00 | +4.69% | 1 696 | 2 | ||||||
| 22.12.1998 | 844.60 | -4.99% | 4 223 | 5 | 848.00 | -0.11% | 1 696 | 2 | ||||||
| 11.1.1999 | 927.10 | 0.00% | 0 | 0 | 848.00 | +7.80% | 1 696 | 2 | ||||||
| 5.1.1999 | 927.10 | 0.00% | 0 | 0 | 848.00 | 0.00% | 1 696 | 2 | ||||||
| 30.12.1998 | 927.10 | 0.00% | 1 854 | 2 | 848.00 | -0.23% | 1 696 | 2 | ||||||
| 12.6.1996 | 873.00 | 0.00% | 27 063 | 31 | 849.50 | -3.00% | 1 699 | 2 | ||||||
| 7.12.1995 | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
| 28.7.1997 | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
| 10.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 1 875 | 3 | ||||||
| 27.8.1996 | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| 3.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||
| 25.4.1997 | 639.00 | -4.91% | 0 | 0 | 768.00 | +7.41% | 2 304 | 3 | ||||||
| 28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
| 22.4.1996 | 894.00 | -0.11% | 12 516 | 14 | 774.20 | -1.00% | 2 323 | 3 | ||||||
| 19.5.1999 | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 2 333 | 3 | ||||||
| 4.9.1995 | 1 360.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 2 442 | 2 | ||||||
| 19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
| 23.12.1999 | 730.00 | 0.00% | 0 | 0 | 618.10 | 0.00% | 2 472 | 4 | ||||||
| 16.12.1998 | 890.00 | -1.76% | 84 550 | 95 | 839.00 | 0.00% | 2 508 | 3 | ||||||
| 10.12.1998 | 864.00 | 0.00% | 0 | 0 | 848.00 | +0.83% | 2 544 | 3 | ||||||
| 18.9.2000 | 415.00 | 0.00% | 0 | 0 | 382.00 | -12.30% | 2 674 | 7 | ||||||
| 28.6.1999 | 793.20 | 0.00% | 0 | 0 | 690.10 | -7.98% | 2 760 | 4 | ||||||
| 21.12.2000 | 402.00 | 0.00% | 0 | 0 | 407.00 | -0.31% | 2 849 | 7 | ||||||
| 13.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | -0.07% | 2 871 | 7 | ||||||
| 6.4.1995 | 0 | 0 | 1 476.00 | +10.00% | 2 952 | 2 | ||||||||
| 30.11.2000 | 402.00 | -3.13% | 2 010 | 5 | 435.20 | +8.28% | 3 046 | 7 | ||||||
| 31.8.2000 | 483.40 | -4.99% | 0 | 0 | 450.00 | -0.02% | 3 150 | 7 | ||||||
| 11.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 1.2.1999 | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
| 18.8.2000 | 657.20 | 0.00% | 0 | 0 | 475.00 | -7.13% | 3 325 | 7 | ||||||
| 20.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
| 29.12.1998 | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
| 10.8.1998 | 769.70 | +4.99% | 0 | 0 | 850.00 | +9.11% | 3 400 | 4 | ||||||
| 18.12.1997 | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| 13.8.1998 | 866.20 | +4.99% | 866 | 1 | 850.00 | +4.63% | 3 430 | 4 | ||||||
| 24.1.1997 | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
| 27.4.1995 | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 21.1.1997 | 613.00 | 0.00% | 0 | 0 | 503.50 | 3 524 | 7 | |||||||
| 20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
| 6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| 14.3.2000 | 691.70 | 0.00% | 0 | 0 | 510.10 | -9.39% | 3 571 | 7 | ||||||
| 14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| 20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
| 27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| 22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
| 11.4.2000 | 691.70 | 0.00% | 0 | 0 | 630.00 | -4.47% | 3 780 | 6 | ||||||
| 20.8.1998 | 866.20 | 0.00% | 0 | 0 | 630.00 | -5.09% | 3 780 | 6 | ||||||
| 5.4.2000 | 691.70 | 0.00% | 0 | 0 | 633.30 | -4.93% | 3 800 | 6 | ||||||
| 28.9.1999 | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
| 25.5.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | -9.83% | 3 850 | 7 | ||||||
| 12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
| 15.6.1999 | 837.00 | 0.00% | 0 | 0 | 781.50 | +8.79% | 3 908 | 5 | ||||||
| 16.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | +0.19% | 3 915 | 5 | ||||||
| 19.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | +3.28% | 3 925 | 5 | ||||||
| 28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
| 5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
| 13.3.2000 | 691.70 | 0.00% | 0 | 0 | 563.00 | -9.92% | 3 941 | 7 | ||||||
| 1.8.1995 | 1 045.00 | +0.48% | 22 990 | 22 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
| 10.1.2000 | 728.10 | 0.00% | 0 | 0 | 569.50 | -8.82% | 3 987 | 7 | ||||||
| 18.12.1995 | 805.00 | -5.00% | 4 025 | 5 | ||||||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 10.2.1999 | 894.00 | 0.00% | 0 | 0 | 810.00 | -2.40% | 4 050 | 5 | ||||||
| 27.8.1999 | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
| 14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| 25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
| 12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
| 7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
| 8.11.2000 | 415.00 | 0.00% | 0 | 0 | 412.20 | +0.41% | 4 114 | 10 | ||||||
| 2.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | -3.27% | 4 130 | 7 | ||||||
| 13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
| 14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
| 24.5.1996 | 851.00 | +0.71% | 35 742 | 42 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| 21.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
| 27.6.1996 | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
| 14.3.1997 | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
| 15.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
| 7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
| 28.9.1998 | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
| 12.8.1999 | 793.20 | 0.00% | 0 | 0 | 620.20 | -9.98% | 4 341 | 7 | ||||||
| 4.2.2000 | 691.70 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
| 31.1.2000 | 728.10 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
| 15.2.2000 | 691.70 | 0.00% | 0 | 0 | 623.00 | -3.33% | 4 361 | 7 | ||||||
| 8.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 4 375 | 7 | ||||||
| 20.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -3.84% | 4 375 | 7 | ||||||
| 5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
| 17.11.1999 | 735.30 | 0.00% | 0 | 0 | 639.10 | -0.62% | 4 474 | 7 | ||||||
| 9.7.1998 | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
| 29.9.1998 | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
| 5.10.2000 | 415.00 | 0.00% | 0 | 0 | 459.00 | +5.10% | 4 590 | 10 | ||||||
| 27.3.1998 | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
| 9.11.1999 | 735.30 | 0.00% | 0 | 0 | 662.40 | -2.87% | 4 637 | 7 | ||||||
| 1.10.1999 | 788.00 | 0.00% | 0 | 0 | 669.60 | -5.69% | 4 687 | 7 | ||||||
| 14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
| 2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
| 12.3.1998 | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
| 22.10.1996 | 741.00 | +0.54% | 15 561 | 21 | 692.20 | -6.08% | 4 845 | 7 | ||||||
| 17.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 971.00 | -9.90% | 4 855 | 5 | ||||||
| 25.2.1999 | 880.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 4 860 | 6 | ||||||
| 2.5.1996 | 885.00 | -0.56% | 18 585 | 21 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 23.4.1997 | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
| 18.1.1999 | 801.00 | -4.27% | 27 234 | 34 | 701.00 | -12.37% | 4 907 | 7 | ||||||
| 1.11.1999 | 776.20 | 0.00% | 0 | 0 | 701.60 | -0.07% | 4 911 | 7 | ||||||
| 8.4.1998 | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
| 30.9.1999 | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
| 3.9.1996 | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
| 18.1.2000 | 728.10 | 0.00% | 0 | 0 | 621.10 | +2.64% | 5 013 | 8 | ||||||
| 14.6.1999 | 837.00 | 0.00% | 0 | 0 | 718.30 | -7.91% | 5 028 | 7 | ||||||
| 7.4.2000 | 691.70 | 0.00% | 0 | 0 | 629.20 | 0.00% | 5 038 | 8 | ||||||
| 15.10.1996 | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
| 10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
| 8.10.1996 | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
| 9.12.1998 | 864.00 | 0.00% | 0 | 0 | 841.00 | +9.93% | 5 046 | 6 | ||||||
| 13.7.1998 | 901.00 | 0.00% | 0 | 0 | 723.00 | +9.96% | 5 061 | 7 | ||||||
| 2.9.1996 | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
| 11.12.1998 | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
| 5.9.1996 | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
| 20.9.1996 | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
| 15.10.1998 | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
| 16.6.1998 | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
| 17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
| 5.3.1998 | 846.00 | -4.94% | 0 | 0 | 749.00 | -7.98% | 5 243 | 7 | ||||||
| 25.6.1999 | 793.20 | 0.00% | 0 | 0 | 750.00 | -1.96% | 5 250 | 7 | ||||||
| 20.10.1998 | 949.50 | 0.00% | 0 | 0 | 752.10 | -9.97% | 5 265 | 7 | ||||||
| 16.4.1999 | 880.80 | 0.00% | 0 | 0 | 760.00 | +2.68% | 5 280 | 7 | ||||||
| 24.9.1996 | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
| 11.3.1998 | 799.00 | +4.99% | 0 | 0 | 759.00 | +2.81% | 5 313 | 7 | ||||||
| 13.8.1996 | 807.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 24.7.1996 | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 27.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -2.96% | 5 321 | 7 | ||||||
| 18.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.20 | -9.00% | 5 342 | 7 | ||||||
| 8.12.1998 | 864.00 | -1.14% | 12 096 | 14 | 765.00 | -10.00% | 5 355 | 7 | ||||||
| 26.6.1996 | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| 22.7.1999 | 793.20 | 0.00% | 0 | 0 | 766.60 | -1.91% | 5 366 | 7 | ||||||
| 15.5.1996 | 840.00 | -4.97% | 65 520 | 78 | 769.50 | 0.00% | 5 387 | 7 | ||||||
| 14.5.1996 | 884.00 | +0.11% | 11 492 | 13 | 769.70 | -3.00% | 5 388 | 7 | ||||||
| 18.8.1995 | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
| 11.8.1998 | 808.10 | +4.98% | 0 | 0 | 772.00 | -9.17% | 5 404 | 7 | ||||||
| 14.8.1998 | 866.20 | 0.00% | 0 | 0 | 772.10 | -9.95% | 5 405 | 7 | ||||||
| 7.5.1999 | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 5 425 | 7 | ||||||
| 21.4.1999 | 880.80 | 0.00% | 0 | 0 | 775.10 | +1.32% | 5 426 | 7 | ||||||
| 25.10.1996 | 739.00 | 0.00% | 0 | 0 | 775.20 | +7.38% | 5 426 | 7 | ||||||
| 9.4.1996 | 893.00 | 0.00% | 18 753 | 21 | 775.60 | -6.00% | 5 429 | 7 | ||||||
| 23.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 776.50 | -1.38% | 5 436 | 7 | ||||||
| 9.4.1998 | 879.00 | 0.00% | 0 | 0 | 777.00 | +9.88% | 5 439 | 7 | ||||||
| 14.5.1999 | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 5 443 | 7 | ||||||
| 18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| 1.8.1996 | 808.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 5 460 | 7 | ||||||
| 5.8.1996 | 848.00 | +4.95% | 0 | 0 | 780.00 | -3.00% | 5 460 | 7 | ||||||
| 2.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | -0.95% | 5 460 | 7 | ||||||
| 27.4.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | 0.00% | 5 460 | 7 | ||||||
| 26.4.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | +0.64% | 5 460 | 7 | ||||||
| 22.10.1998 | 947.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 5 460 | 7 | ||||||
| 21.10.1998 | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
| 21.1.1999 | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
| 19.4.1996 | 895.00 | +0.11% | 21 480 | 24 | 782.20 | -5.00% | 5 475 | 7 | ||||||
| 21.9.2000 | 415.00 | 0.00% | 0 | 0 | 392.30 | +0.58% | 5 492 | 14 | ||||||
| 8.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 13.5.1996 | 883.00 | -4.95% | 0 | 0 | 796.40 | -3.00% | 5 575 | 7 | ||||||
| 2.8.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||
| 1.7.1997 | 820.00 | +2.37% | 67 240 | 82 | 800.00 | +7.65% | 5 600 | 7 | ||||||
| 4.2.1999 | 894.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 5 600 | 7 | ||||||
| 4.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 3.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 2.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 16.4.1998 | 879.00 | 0.00% | 12 306 | 14 | 800.00 | -4.19% | 5 600 | 7 | ||||||
| 10.4.1998 | 879.00 | 0.00% | 445 653 | 507 | 800.10 | +2.97% | 5 601 | 7 | ||||||
| 14.4.1998 | 879.00 | 0.00% | 24 612 | 28 | 800.30 | +0.02% | 5 602 | 7 | ||||||
| 14.6.1996 | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
| 22.8.1996 | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
| 6.8.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
| 1.2.1996 | 898.00 | +4.90% | 0 | 0 | 935.00 | +5.00% | 5 610 | 6 | ||||||
| 19.12.1995 | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
| 19.2.1999 | 806.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 5 670 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
