CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1999 | 730.00 | -0.72% | 730 | 1 | 618.10 | +0.01% | 0 | 0 | ||||||
| 1.6.1999 | 837.00 | -4.97% | 837 | 1 | 787.50 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 927.10 | +4.99% | 927 | 1 | 800.10 | +0.01% | 0 | 0 | ||||||
| 9.3.1999 | 801.00 | +0.12% | 801 | 1 | 800.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 880.00 | +4.14% | 880 | 1 | 829.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 898.00 | +4.29% | 898 | 1 | 840.10 | +0.01% | 0 | 0 | ||||||
| 3.2.1999 | 894.00 | +4.99% | 894 | 1 | 830.00 | +2.46% | 0 | 0 | ||||||
| 2.11.1998 | 940.00 | -0.21% | 940 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| 13.8.1998 | 866.20 | +4.99% | 866 | 1 | 850.00 | +4.63% | 3 430 | 4 | ||||||
| 28.5.1998 | 1 092.00 | +5.00% | 1 092 | 1 | 1 000.00 | +8.51% | 14 000 | 14 | ||||||
| 9.12.1997 | 1 060.00 | -0.93% | 1 060 | 1 | -0.95% | 0 | ||||||||
| 11.6.1997 | 900.00 | +2.50% | 900 | 1 | +5.96% | 0 | ||||||||
| 15.1.1997 | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
| 8.2.1996 | 965.00 | +1.57% | 965 | 1 | 901.00 | -3.00% | 6 307 | 7 | ||||||
| 22.9.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 1 165.00 | -7.00% | 8 155 | 7 | ||||||
| 27.4.1995 | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 12.5.1994 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.5.1995 | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 275.00 | 0.00% | 2 550 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1998 | 1 081.00 | +4.95% | 2 162 | 2 | 904.10 | -9.97% | 6 329 | 7 | ||||||
| 15.10.1998 | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
| 30.12.1998 | 927.10 | 0.00% | 1 854 | 2 | 848.00 | -0.23% | 1 696 | 2 | ||||||
| 29.12.1998 | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
| 23.12.1998 | 885.00 | +4.78% | 1 770 | 2 | 806.60 | -4.88% | 0 | 0 | ||||||
| 22.2.1999 | 845.00 | +4.83% | 1 690 | 2 | 829.00 | +2.34% | 0 | 0 | ||||||
| 18.2.1999 | 806.00 | -0.11% | 1 612 | 2 | 829.00 | -0.12% | 0 | 0 | ||||||
| 16.9.1999 | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
| 12.10.1999 | 854.70 | +5.00% | 1 709 | 2 | 711.10 | +2.99% | 0 | 0 | ||||||
| 28.9.1998 | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
| 5.8.1998 | 665.00 | -4.63% | 1 995 | 3 | 0.00 | -4.56% | 0 | 0 | ||||||
| 7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
| 18.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 350.00 | +384.00% | 4 050 | 3 | ||||||||||
| 31.10.1994 | 1 625.00 | -441.00% | 4 875 | 3 | ||||||||||
| 8.8.1994 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
| 17.10.1994 | 1 710.00 | +58.00% | 6 840 | 4 | ||||||||||
| 6.3.1995 | 1 365.00 | -487.00% | 5 460 | 4 | ||||||||||
| 30.3.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| 11.2.1997 | 626.00 | +2.28% | 2 504 | 4 | 0.00% | 0 | ||||||||
| 13.3.1996 | 990.00 | +4.65% | 3 960 | 4 | 907.60 | +5.00% | 12 181 | 14 | ||||||
| 4.8.1998 | 697.30 | -5.00% | 2 789 | 4 | 0.00 | +4.93% | 0 | 0 | ||||||
| 12.8.1998 | 825.00 | +2.09% | 3 300 | 4 | 0.00 | +6.15% | 0 | 0 | ||||||
| 28.12.1998 | 883.00 | -0.22% | 3 532 | 4 | 849.00 | +5.25% | 0 | 0 | ||||||
| 22.9.1997 | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
| 26.8.1997 | 1 011.00 | +0.79% | 5 055 | 5 | +5.91% | 0 | ||||||||
| 22.12.1998 | 844.60 | -4.99% | 4 223 | 5 | 848.00 | -0.11% | 1 696 | 2 | ||||||
| 17.12.1998 | 889.00 | -0.11% | 4 445 | 5 | 849.00 | +1.19% | 0 | 0 | ||||||
| 11.12.1998 | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
| 14.1.1999 | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| 23.10.1998 | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
| 30.11.2000 | 402.00 | -3.13% | 2 010 | 5 | 435.20 | +8.28% | 3 046 | 7 | ||||||
| 17.2.1999 | 806.90 | -4.99% | 4 035 | 5 | 830.00 | +2.46% | 0 | 0 | ||||||
| 30.6.1998 | 1 097.00 | +4.27% | 5 485 | 5 | 0.00 | -8.05% | 0 | 0 | ||||||
| 16.6.1998 | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
| 18.7.1995 | 1 075.00 | +0.46% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 090.00 | +1.39% | 5 450 | 5 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
| 4.12.1996 | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
| 11.7.1996 | 810.00 | -0.36% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 445.00 | -493.00% | 7 225 | 5 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 550.00 | +163.00% | 7 750 | 5 | ||||||||||
| 16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
| 15.11.1994 | 1 605.00 | -31.00% | 9 630 | 6 | ||||||||||
| 19.1.1995 | 2 150.00 | -92.00% | 12 900 | 6 | -3.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
| 23.9.1999 | 769.00 | +4.78% | 4 614 | 6 | 710.00 | +1.53% | 9 940 | 14 | ||||||
| 4.11.1997 | 1 102.00 | 0.00% | 6 612 | 6 | 0 | 0 | ||||||||
| 8.7.1997 | 899.00 | -1.31% | 5 394 | 6 | +9.17% | 0 | ||||||||
| 10.6.1997 | 878.00 | +4.89% | 6 146 | 7 | +9.91% | 0 | ||||||||
| 25.6.1997 | 879.00 | +4.89% | 6 153 | 7 | 0 | 0 | ||||||||
| 28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
| 23.5.1997 | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
| 16.5.1997 | 568.00 | +1.61% | 3 976 | 7 | -10.00% | 0 | ||||||||
| 12.11.1997 | 1 111.00 | +0.09% | 7 777 | 7 | +1.60% | 0 | ||||||||
| 7.11.1997 | 1 110.00 | +0.45% | 7 770 | 7 | -5.00% | 0 | ||||||||
| 5.11.1997 | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
| 10.10.1997 | 1 230.00 | +2.50% | 8 610 | 7 | 1 300.00 | +4.97% | 19 500 | 15 | ||||||
| 5.12.1997 | 1 100.00 | 0.00% | 7 700 | 7 | -1.16% | 0 | ||||||||
| 5.10.1999 | 711.20 | -4.99% | 4 978 | 7 | 620.00 | -8.70% | 0 | 0 | ||||||
| 4.11.1999 | 667.00 | -4.79% | 4 669 | 7 | 683.00 | -6.05% | 8 196 | 12 | ||||||
| 20.10.1999 | 776.20 | -4.99% | 5 433 | 7 | 688.80 | -3.14% | 0 | 0 | ||||||
| 22.6.1999 | 755.50 | -4.99% | 5 289 | 7 | 780.00 | -0.38% | 7 800 | 10 | ||||||
| 5.3.1999 | 800.00 | -0.12% | 5 600 | 7 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 3.9.1998 | 782.00 | 0.00% | 5 474 | 7 | 0.00 | -1.25% | 0 | 0 | ||||||
| 1.2.1999 | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
| 3.6.1998 | 1 030.00 | +0.78% | 7 210 | 7 | 999.10 | +2.96% | 11 989 | 12 | ||||||
| 26.6.1998 | 1 002.00 | -0.19% | 7 014 | 7 | 0.00 | -9.21% | 0 | 0 | ||||||
| 6.5.1998 | 1 188.00 | +4.94% | 8 316 | 7 | 0.00 | -0.63% | 0 | 0 | ||||||
| 27.4.1998 | 922.00 | +4.89% | 6 454 | 7 | 0.00 | -0.99% | 0 | 0 | ||||||
| 17.4.1998 | 879.00 | 0.00% | 6 153 | 7 | 0.00 | +1.25% | 0 | 0 | ||||||
| 9.3.1998 | 801.00 | -0.37% | 5 607 | 7 | 0.00 | +1.08% | 0 | 0 | ||||||
| 17.2.1998 | 935.00 | -0.53% | 6 545 | 7 | 0.00 | -4.22% | 0 | 0 | ||||||
| 19.1.1998 | 942.00 | -4.94% | 6 594 | 7 | 0.00 | +0.89% | 0 | 0 | ||||||
| 9.7.1996 | 811.00 | +0.12% | 5 677 | 7 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 806.00 | -0.12% | 5 642 | 7 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 807.00 | -0.37% | 5 649 | 7 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 811.00 | +0.12% | 5 677 | 7 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 810.00 | +0.37% | 5 670 | 7 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 807.00 | -4.38% | 5 649 | 7 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 809.00 | +0.24% | 5 663 | 7 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 23.7.1996 | 807.00 | +0.12% | 5 649 | 7 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| 14.6.1996 | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
| 23.10.1996 | 738.00 | -0.40% | 5 166 | 7 | 0.00 | +4.81% | 0 | 0 | ||||||
| 21.10.1996 | 737.00 | +0.54% | 5 159 | 7 | 0.00 | +1.44% | 0 | 0 | ||||||
| 17.10.1996 | 733.00 | 0.00% | 5 131 | 7 | -0.08% | 0 | 0 | |||||||
| 14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
| 10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
| 20.9.1996 | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
| 17.9.1996 | 809.00 | +0.24% | 5 663 | 7 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 807.00 | -0.61% | 5 649 | 7 | 810.00 | -6.00% | 1 620 | 2 | ||||||
| 3.9.1996 | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
| 21.8.1996 | 824.00 | +1.35% | 5 768 | 7 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 9.1.1997 | 580.00 | +4.88% | 4 060 | 7 | +0.04% | 0 | ||||||||
| 6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| 28.2.1997 | 669.00 | +0.60% | 4 683 | 7 | +4.53% | 0 | ||||||||
| 17.2.1997 | 651.00 | +0.77% | 4 557 | 7 | +1.58% | 0 | ||||||||
| 14.2.1997 | 646.00 | +0.78% | 4 522 | 7 | +0.14% | 0 | ||||||||
| 13.2.1997 | 641.00 | +1.58% | 4 487 | 7 | +3.10% | 0 | ||||||||
| 20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
| 25.2.1997 | 655.00 | +0.46% | 4 585 | 7 | +0.02% | 0 | ||||||||
| 4.10.1995 | 1 170.00 | +4.93% | 8 190 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
| 2.10.1995 | 1 065.00 | -4.91% | 7 455 | 7 | 1 100.00 | -2.00% | 7 738 | 7 | ||||||
| 29.9.1995 | 1 120.00 | +0.90% | 7 840 | 7 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 105.00 | -3.49% | 7 735 | 7 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 080.00 | -1.81% | 7 560 | 7 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 075.00 | +1.89% | 7 525 | 7 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 055.00 | +0.95% | 7 385 | 7 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 120.00 | +1.35% | 7 840 | 7 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 105.00 | -3.49% | 7 735 | 7 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 070.00 | +0.94% | 7 490 | 7 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 060.00 | +0.95% | 7 420 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 050.00 | -4.54% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 275.00 | +159.00% | 8 925 | 7 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 080.00 | +0.46% | 7 560 | 7 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 945.00 | +0.21% | 6 615 | 7 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 943.00 | -4.74% | 6 601 | 7 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 954.00 | +4.95% | 6 678 | 7 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 954.00 | -1.75% | 6 678 | 7 | 909.00 | -10.00% | 6 363 | 7 | ||||||
| 26.2.1996 | 971.00 | -4.80% | 6 797 | 7 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 970.00 | +2.10% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 846.00 | +0.71% | 5 922 | 7 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 890.00 | -0.11% | 6 230 | 7 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 893.00 | -0.22% | 6 251 | 7 | +5.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 235.00 | -500.00% | 8 645 | 7 | ||||||||||
| 3.3.1995 | 1 435.00 | -496.00% | 10 045 | 7 | ||||||||||
| 15.3.1995 | 1 125.00 | +44.00% | 7 875 | 7 | ||||||||||
| 15.5.1995 | 1 265.00 | +39.00% | 8 855 | 7 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 350.00 | 0.00% | 9 450 | 7 | 1 200.00 | +3.00% | 1 200 | 1 | ||||||
| 5.6.1995 | 1 205.00 | -2.42% | 8 435 | 7 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 280.00 | -483.00% | 8 960 | 7 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 320.00 | -222.00% | 9 240 | 7 | 1 163.00 | -9.00% | 16 423 | 15 | ||||||
| 26.1.1995 | 1 765.00 | -485.00% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 855.00 | -487.00% | 12 985 | 7 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 2 300.00 | +65.00% | 16 100 | 7 | +15.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 525.00 | -498.00% | 10 675 | 7 | ||||||||||
| 1.12.1994 | 1 510.00 | -258.00% | 10 570 | 7 | ||||||||||
| 12.10.1994 | 1 695.00 | +29.00% | 11 865 | 7 | ||||||||||
| 6.9.1994 | 1 935.00 | +25.00% | 13 545 | 7 | ||||||||||
| 5.9.1994 | 1 930.00 | -25.00% | 13 510 | 7 | ||||||||||
| 1.9.1994 | 1 935.00 | 0.00% | 13 545 | 7 | ||||||||||
| 18.8.1994 | 1 940.00 | -51.00% | 13 580 | 7 | ||||||||||
| 11.8.1994 | 1 950.00 | -51.00% | 13 650 | 7 | ||||||||||
| 9.6.1994 | 2 100.00 | -454.00% | 14 700 | 7 | ||||||||||
| 16.5.1994 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||||||
| 7.2.1995 | 1 375.00 | -484.00% | 11 000 | 8 | -2.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 600.00 | -476.00% | 12 800 | 8 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 205.00 | +0.41% | 9 640 | 8 | 1 101.00 | -1.00% | 7 707 | 7 | ||||||
| 30.10.1995 | 1 080.00 | -10.00% | 8 640 | 8 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
| 22.8.1996 | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
| 10.6.1998 | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
| 29.9.1997 | 1 110.00 | +0.36% | 8 880 | 8 | 1 014.00 | 7 098 | 7 | |||||||
| 1.4.1997 | 731.00 | +0.55% | 6 579 | 9 | -1.10% | 0 | ||||||||
| 30.9.1999 | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
| 29.7.1996 | 808.00 | -0.12% | 7 272 | 9 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 195.00 | -4.78% | 10 755 | 9 | ||||||||||
| 4.7.1995 | 1 100.00 | 0.00% | 9 900 | 9 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 100.00 | -4.34% | 11 000 | 10 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 150.00 | 0.00% | 11 500 | 10 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
| 4.6.1996 | 908.00 | +0.55% | 9 080 | 10 | +1.00% | 0 | 0 | |||||||
| 4.9.1996 | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| 28.8.1996 | 810.00 | +0.24% | 8 100 | 10 | +4.00% | 0 | 0 | |||||||
| 7.10.1996 | 762.00 | +4.95% | 7 620 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 403.00 | -4.27% | 4 030 | 10 | 0.00% | 0 | ||||||||
| 11.11.1996 | 642.00 | -4.32% | 6 420 | 10 | 611.70 | -5.83% | 8 564 | 14 | ||||||
| 5.3.1997 | 675.00 | -0.44% | 6 750 | 10 | -0.23% | 0 | ||||||||
| 6.2.1997 | 612.00 | +1.15% | 6 120 | 10 | +1.33% | 0 | ||||||||
| 28.9.1999 | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
| 8.10.1999 | 779.00 | +4.70% | 7 790 | 10 | 684.10 | +0.30% | 0 | 0 | ||||||
| 4.11.1998 | 920.00 | -2.12% | 9 200 | 10 | 0.00 | +0.73% | 0 | 0 | ||||||
| 21.10.1998 | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
| 1.6.1998 | 1 075.00 | -1.55% | 10 750 | 10 | 950.00 | +5.54% | 13 300 | 14 | ||||||
| 19.5.1998 | 1 098.00 | +0.54% | 10 980 | 10 | 1 040.00 | +9.40% | 10 346 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
