CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
14.12.1999 | 735.30 | 0.00% | 0 | 0 | 580.00 | +20.83% | 0 | 0 | ||||||
23.10.1998 | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
10.1.1995 | 2 300.00 | +65.00% | 16 100 | 7 | +15.00% | 0 | 0 | |||||||
27.8.1999 | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
26.9.1997 | 1 106.00 | 0.00% | 0 | 0 | +13.31% | 0 | ||||||||
18.6.1998 | 1 004.00 | +4.80% | 16 064 | 16 | 0.00 | +12.41% | 0 | 0 | ||||||
20.1.1999 | 799.00 | +4.99% | 0 | 0 | 711.00 | +12.14% | 9 243 | 13 | ||||||
20.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | +11.36% | 0 | 0 | ||||||
5.12.1995 | 934.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.12.1999 | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
3.3.2000 | 691.70 | 0.00% | 0 | 0 | 596.20 | +10.00% | 0 | 0 | ||||||
26.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
4.10.2000 | 415.00 | 0.00% | 0 | 0 | 436.70 | +10.00% | 0 | 0 | ||||||
13.4.1999 | 880.80 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
6.10.1999 | 711.20 | 0.00% | 0 | 0 | 682.00 | +10.00% | 0 | 0 | ||||||
21.8.1998 | 822.90 | -4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
26.3.1997 | 714.00 | +5.00% | 9 996 | 14 | +10.00% | 0 | ||||||||
6.9.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
27.6.1996 | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
26.6.1996 | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
25.6.1996 | 842.00 | -2.32% | 17 682 | 21 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 208.00 | +10.00% | 25 368 | 21 | ||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
24.1.1996 | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
27.5.1996 | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 846.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||
9.10.1995 | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 1 235.00 | -3.13% | 34 580 | 28 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 1 350.00 | 0.00% | 18 900 | 14 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 1 350.00 | 0.00% | 13 500 | 10 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 1 476.00 | +10.00% | 2 952 | 2 | ||||||||
5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.12.2000 | 402.00 | 0.00% | 0 | 0 | 449.10 | +9.99% | 0 | 0 | ||||||
1.12.2000 | 402.00 | 0.00% | 0 | 0 | 478.70 | +9.99% | 14 840 | 31 | ||||||
16.3.2000 | 691.70 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||||
15.3.2000 | 691.70 | 0.00% | 0 | 0 | 561.10 | +9.99% | 0 | 0 | ||||||
21.1.1999 | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
7.10.1998 | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
30.9.1998 | 904.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
22.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
24.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
11.5.1998 | 1 185.00 | -4.97% | 207 375 | 175 | 0.00 | +9.98% | 0 | 0 | ||||||
8.9.1997 | 1 396.00 | +4.80% | 104 700 | 75 | +9.98% | 0 | ||||||||
28.4.1998 | 968.00 | +4.98% | 21 296 | 22 | 920.00 | +9.97% | 6 440 | 7 | ||||||
18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
13.7.1998 | 901.00 | 0.00% | 0 | 0 | 723.00 | +9.96% | 5 061 | 7 | ||||||
29.6.1998 | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
5.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
7.6.1999 | 837.00 | 0.00% | 0 | 0 | 705.00 | +9.96% | 0 | 0 | ||||||
14.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
24.3.1998 | 844.00 | +4.97% | 21 100 | 25 | 0.00 | +9.95% | 0 | 0 | ||||||
12.5.1998 | 1 244.00 | +4.97% | 0 | 0 | 1 150.00 | +9.94% | 8 050 | 7 | ||||||
7.5.1998 | 1 247.00 | +4.96% | 22 446 | 18 | 0.00 | +9.93% | 0 | 0 | ||||||
15.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
9.12.1998 | 864.00 | 0.00% | 0 | 0 | 841.00 | +9.93% | 5 046 | 6 | ||||||
8.6.1999 | 837.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 48 825 | 63 | ||||||
10.6.1998 | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
13.3.1998 | 879.00 | +4.89% | 36 918 | 42 | 752.00 | +9.92% | 21 056 | 28 | ||||||
4.9.1997 | 1 270.00 | +4.78% | 67 310 | 53 | +9.91% | 0 | ||||||||
1.10.1998 | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
10.6.1997 | 878.00 | +4.89% | 6 146 | 7 | +9.91% | 0 | ||||||||
1.4.1998 | 970.00 | +4.97% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
28.3.1997 | 727.00 | +1.53% | 15 267 | 21 | +9.89% | 0 | ||||||||
9.4.1998 | 879.00 | 0.00% | 0 | 0 | 777.00 | +9.88% | 5 439 | 7 | ||||||
5.10.1998 | 1 044.00 | +4.92% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
24.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
23.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
22.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
28.9.1998 | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
6.10.1998 | 1 096.00 | +4.98% | 27 400 | 25 | 941.00 | +9.83% | 32 906 | 35 | ||||||
7.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
24.4.1998 | 879.00 | 0.00% | 0 | 0 | 845.00 | +9.42% | 5 915 | 7 | ||||||
19.5.1998 | 1 098.00 | +0.54% | 10 980 | 10 | 1 040.00 | +9.40% | 10 346 | 10 | ||||||
14.11.1997 | 1 110.00 | -0.09% | 83 250 | 75 | +9.25% | 0 | ||||||||
8.12.1999 | 735.30 | 0.00% | 0 | 0 | 505.00 | +9.21% | 15 217 | 31 | ||||||
8.7.1997 | 899.00 | -1.31% | 5 394 | 6 | +9.17% | 0 | ||||||||
10.8.1998 | 769.70 | +4.99% | 0 | 0 | 850.00 | +9.11% | 3 400 | 4 | ||||||
25.11.1997 | 1 101.00 | 0.00% | 17 616 | 16 | 1 050.10 | +9.05% | 7 351 | 7 | ||||||
19.6.1995 | 1 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 1 120.00 | +1.35% | 7 840 | 7 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 1 105.00 | -3.49% | 7 735 | 7 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 895.00 | +0.11% | 25 060 | 28 | 827.50 | +9.00% | 828 | 1 | ||||||
31.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.9.1999 | 699.00 | +3.73% | 21 669 | 31 | 654.30 | +8.99% | 0 | 0 | ||||||
25.9.1996 | 810.00 | -0.36% | 61 560 | 76 | 833.00 | +8.87% | 8 248 | 10 | ||||||
2.9.1997 | 1 157.00 | +4.99% | 57 850 | 50 | +8.81% | 0 | ||||||||
15.6.1999 | 837.00 | 0.00% | 0 | 0 | 781.50 | +8.79% | 3 908 | 5 | ||||||
16.6.1997 | 872.00 | +4.93% | 132 544 | 152 | 830.00 | +8.63% | 23 972 | 29 | ||||||
17.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | +8.58% | 691 | 1 | ||||||
15.9.1997 | 1 101.00 | -3.33% | 578 025 | 525 | 1 149.00 | +8.57% | 76 382 | 67 | ||||||
28.5.1998 | 1 092.00 | +5.00% | 1 092 | 1 | 1 000.00 | +8.51% | 14 000 | 14 | ||||||
10.12.1999 | 735.30 | 0.00% | 0 | 0 | 537.00 | +8.48% | 0 | 0 | ||||||
30.9.1997 | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
23.5.1997 | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
30.11.2000 | 402.00 | -3.13% | 2 010 | 5 | 435.20 | +8.28% | 3 046 | 7 | ||||||
24.10.1997 | 1 100.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
19.8.1996 | 812.00 | +0.12% | 10 556 | 13 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 2 170.00 | -91.00% | 30 380 | 14 | 2 006.00 | +8.00% | 28 084 | 14 | ||||||
23.2.1996 | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
9.1.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 070.00 | +8.00% | 21 980 | 21 | ||||||
12.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +7.94% | 0 | 0 | ||||||
28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
16.7.1999 | 793.20 | 0.00% | 0 | 0 | 785.00 | +7.87% | 47 100 | 60 | ||||||
1.10.1997 | 1 223.00 | +4.97% | 42 805 | 35 | 1 209.00 | +7.84% | 55 725 | 47 | ||||||
11.1.1999 | 927.10 | 0.00% | 0 | 0 | 848.00 | +7.80% | 1 696 | 2 | ||||||
31.7.1998 | 772.60 | -4.99% | 0 | 0 | 0.00 | +7.78% | 0 | 0 | ||||||
1.7.1997 | 820.00 | +2.37% | 67 240 | 82 | 800.00 | +7.65% | 5 600 | 7 | ||||||
1.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | +7.49% | 9 721 | 13 | ||||||
25.4.1997 | 639.00 | -4.91% | 0 | 0 | 768.00 | +7.41% | 2 304 | 3 | ||||||
25.10.1996 | 739.00 | 0.00% | 0 | 0 | 775.20 | +7.38% | 5 426 | 7 | ||||||
27.5.1997 | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
31.12.1997 | +7.21% | 0 | ||||||||||||
27.12.1996 | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
23.12.1996 | 468.00 | +4.93% | 0 | 0 | +7.06% | 0 | ||||||||
24.9.1999 | 804.00 | +4.55% | 24 120 | 30 | 760.00 | +7.04% | 21 768 | 29 | ||||||
12.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
21.5.1997 | 571.00 | 0.00% | 39 970 | 70 | +7.01% | 0 | ||||||||
3.7.1998 | 1 097.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 5 950 | 7 | ||||||
5.2.1996 | 989.00 | +4.98% | 52 417 | 53 | 950.00 | +7.00% | 9 493 | 10 | ||||||
23.4.1996 | 895.00 | +0.11% | 89 500 | 100 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 873.00 | +1.27% | 14 841 | 17 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 1 230.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.11.1997 | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
22.9.1999 | 733.90 | +4.99% | 0 | 0 | 699.30 | +6.87% | 0 | 0 | ||||||
11.10.2000 | 415.00 | 0.00% | 0 | 0 | 499.00 | +6.85% | 0 | 0 | ||||||
22.4.1997 | 744.00 | -4.98% | 93 000 | 125 | 756.30 | +6.78% | 8 319 | 11 | ||||||
30.7.1998 | 813.20 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
10.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
31.1.1997 | 590.00 | +2.96% | 37 170 | 63 | 550.20 | +6.61% | 11 554 | 21 | ||||||
9.6.1997 | 837.00 | +4.88% | 22 599 | 27 | +6.58% | 0 | ||||||||
15.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | +6.55% | 0 | 0 | ||||||
9.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +6.54% | 0 | 0 | ||||||
6.10.1997 | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
1.7.1998 | 1 097.00 | 0.00% | 0 | 0 | 879.00 | +6.46% | 6 153 | 7 | ||||||
19.2.1997 | 662.00 | +1.22% | 13 902 | 21 | 641.00 | +6.46% | 8 974 | 14 | ||||||
6.3.2000 | 691.70 | 0.00% | 0 | 0 | 634.50 | +6.42% | 0 | 0 | ||||||
6.5.1997 | 523.00 | 0.00% | 134 411 | 257 | +6.37% | 0 | ||||||||
26.9.1996 | 806.00 | -0.49% | 30 628 | 38 | +6.36% | 0 | 0 | |||||||
11.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | +6.25% | 0 | 0 | ||||||
25.8.1997 | 1 003.00 | -4.56% | 21 063 | 21 | +6.21% | 0 | ||||||||
4.8.2000 | 657.20 | 0.00% | 0 | 0 | 642.50 | +6.19% | 0 | 0 | ||||||
12.8.1998 | 825.00 | +2.09% | 3 300 | 4 | 0.00 | +6.15% | 0 | 0 | ||||||
22.1.1999 | 820.00 | -2.25% | 22 960 | 28 | 830.00 | +6.13% | 23 240 | 28 | ||||||
8.12.1997 | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
29.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | +6.06% | 17 080 | 28 | ||||||
8.8.1996 | 888.00 | -4.92% | 0 | 0 | 856.50 | +6.00% | 10 528 | 12 | ||||||
28.6.1995 | 1 150.00 | +0.43% | 16 100 | 14 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 945.00 | +0.21% | 6 615 | 7 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 891.00 | -0.66% | 24 948 | 28 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 893.00 | +0.33% | 18 753 | 21 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 845.00 | 0.00% | 434 330 | 514 | 840.00 | +6.00% | 1 680 | 2 | ||||||
29.1.1996 | 931.00 | -5.00% | 13 965 | 15 | 1 041.00 | +6.00% | 10 410 | 10 | ||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.10.1996 | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
11.6.1997 | 900.00 | +2.50% | 900 | 1 | +5.96% | 0 | ||||||||
3.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +5.96% | 0 | 0 | ||||||
11.4.1997 | 763.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
26.8.1997 | 1 011.00 | +0.79% | 5 055 | 5 | +5.91% | 0 | ||||||||
28.3.2000 | 691.70 | 0.00% | 0 | 0 | 700.00 | +5.74% | 9 800 | 14 | ||||||
8.2.1999 | 894.00 | 0.00% | 0 | 0 | 830.00 | +5.66% | 0 | 0 | ||||||
30.3.1998 | 880.00 | 0.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
1.6.1998 | 1 075.00 | -1.55% | 10 750 | 10 | 950.00 | +5.54% | 13 300 | 14 | ||||||
20.10.1997 | 1 217.00 | +0.24% | 54 765 | 45 | 1 180.00 | +5.49% | 21 520 | 18 | ||||||
9.10.1996 | 773.00 | +0.25% | 32 466 | 42 | 760.00 | +5.48% | 15 960 | 21 | ||||||
7.4.1997 | 727.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
4.3.1997 | 678.00 | +0.74% | 16 950 | 25 | 660.00 | +5.47% | 11 880 | 18 | ||||||
6.4.1998 | 897.00 | -2.71% | 18 837 | 21 | 0.00 | +5.38% | 0 | 0 | ||||||
14.4.1999 | 880.80 | 0.00% | 0 | 0 | 730.00 | +5.33% | 0 | 0 | ||||||
25.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 899.50 | +5.32% | 6 297 | 7 | ||||||
17.3.2000 | 691.70 | 0.00% | 0 | 0 | 650.00 | +5.31% | 9 656 | 15 | ||||||
28.12.1998 | 883.00 | -0.22% | 3 532 | 4 | 849.00 | +5.25% | 0 | 0 | ||||||
23.9.1996 | 813.00 | +0.12% | 17 073 | 21 | +5.24% | 0 | 0 | |||||||
14.1.1999 | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
5.10.2000 | 415.00 | 0.00% | 0 | 0 | 459.00 | +5.10% | 4 590 | 10 | ||||||
10.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 042.70 | +5.08% | 7 299 | 7 | ||||||
8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
10.1.1997 | 609.00 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
11.3.1997 | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
13.9.1996 | 812.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 812.00 | +0.24% | 11 368 | 14 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 807.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 861.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.2000 | 691.70 | 0.00% | 0 | 0 | 619.50 | +5.00% | 0 | 0 | ||||||
29.9.1998 | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
15.9.1999 | 646.20 | 0.00% | 0 | 0 | 619.50 | +5.00% | 0 | 0 | ||||||
10.1.1996 | 1 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 898.00 | +4.90% | 0 | 0 | 935.00 | +5.00% | 5 610 | 6 | ||||||
21.2.1996 | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
24.4.1996 | 893.00 | -0.22% | 6 251 | 7 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 990.00 | +4.65% | 3 960 | 4 | 907.60 | +5.00% | 12 181 | 14 | ||||||
11.3.1996 | 940.00 | +2.95% | 59 220 | 63 | 885.00 | +5.00% | 19 911 | 23 | ||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?