OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OTMA SLOV. FRUTA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||
11.3.1997 | 52.20 | -3.77% | 104 | 2 | 0.00% | 0 | ||||||
3.2.1997 | 65.10 | +1.48% | 130 | 2 | 0.00% | 0 | ||||||
17.2.1997 | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||
21.5.1997 | 35.65 | 0.00% | 143 | 4 | +7.14% | 0 | ||||||
26.4.1995 | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||
13.1.1997 | 93.70 | +1.36% | 187 | 2 | 0.00% | 0 | ||||||
27.3.1997 | 35.00 | 0.00% | 210 | 6 | 32.80 | +2.50% | 328 | 10 | ||||
15.5.1997 | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||
6.3.1997 | 58.00 | +0.27% | 232 | 4 | 0.00% | 0 | ||||||
3.10.1996 | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||
18.4.1997 | 35.00 | 0.00% | 280 | 8 | -8.33% | 0 | ||||||
13.3.1997 | 47.12 | -4.98% | 283 | 6 | 0.00% | 0 | ||||||
7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||
23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||
3.5.1995 | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||
27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||
8.4.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||
9.5.1997 | 35.00 | 0.00% | 350 | 10 | -9.09% | 0 | ||||||
25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||
13.5.1997 | 35.65 | +1.85% | 357 | 10 | 0.00% | 0 | ||||||
3.3.1997 | 60.88 | -4.99% | 365 | 6 | -8.88% | 0 | ||||||
28.2.1997 | 64.08 | -4.99% | 384 | 6 | 0.00% | 0 | ||||||
26.3.1997 | 35.00 | -4.05% | 420 | 12 | 0.00% | 0 | ||||||
18.7.1996 | 121.90 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||
4.9.1995 | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||
8.7.1996 | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||
27.9.1995 | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||
29.3.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||
14.2.1997 | 68.00 | +4.97% | 544 | 8 | 0 | 0 | ||||||
11.2.1997 | 68.18 | -4.98% | 545 | 8 | -9.40% | 0 | ||||||
7.3.1997 | 57.10 | -1.55% | 571 | 10 | 0.00% | 0 | ||||||
3.8.1995 | 165.00 | 0.00% | 660 | 4 | 0.00% | 0 | 0 | |||||
28.7.1995 | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||
13.6.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||
12.9.1996 | 85.00 | +1.88% | 680 | 8 | -9.00% | 0 | 0 | |||||
30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||
21.1.1997 | 71.00 | -3.12% | 710 | 10 | 0 | 0 | ||||||
25.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
24.5.1995 | 180.00 | +84.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
10.3.1997 | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||
15.4.1996 | 191.00 | -1.54% | 764 | 4 | 185.00 | -6.00% | 1 802 | 10 | ||||
12.2.1997 | 64.78 | -4.98% | 777 | 12 | +4.71% | 0 | ||||||
9.1.1997 | 97.30 | +4.80% | 778 | 8 | 0.00% | 0 | ||||||
1.8.1995 | 165.00 | +2.16% | 825 | 5 | 0.00% | 0 | 0 | |||||
29.4.1996 | 160.01 | +3.23% | 960 | 6 | -2.00% | 0 | 0 | |||||
15.7.1996 | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||
19.9.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||
30.8.1995 | 255.00 | 0.00% | 1 020 | 4 | +5.00% | 0 | 0 | |||||
14.9.1995 | 256.00 | 0.00% | 1 024 | 4 | 0.00% | 0 | 0 | |||||
12.9.1995 | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||
28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||
9.8.1995 | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||
26.2.1997 | 67.45 | -5.00% | 1 079 | 16 | 0.00% | 0 | ||||||
6.6.1995 | 180.00 | -0.55% | 1 080 | 6 | 150.00 | -2.00% | 1 439 | 10 | ||||
28.1.1997 | 61.10 | -4.65% | 1 100 | 18 | -5.00% | 0 | ||||||
16.1.1997 | 81.20 | -3.98% | 1 137 | 14 | 0.00% | 0 | ||||||
5.9.1996 | 83.43 | -10.00% | 1 168 | 14 | 0.00% | 0 | 0 | |||||
11.9.1995 | 256.00 | 0.00% | 1 280 | 5 | +3.00% | 0 | 0 | |||||
12.4.1995 | 214.00 | -446.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||
14.7.1995 | 170.00 | +2.25% | 1 360 | 8 | 0.00% | 0 | 0 | |||||
11.8.1995 | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||
17.3.1995 | 243.00 | +474.00% | 1 458 | 6 | ||||||||
7.9.1995 | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||
26.9.1996 | 110.00 | +10.00% | 1 540 | 14 | 73.00 | -9.98% | 730 | 10 | ||||
25.4.1996 | 155.00 | -9.83% | 1 550 | 10 | 186.00 | +1.00% | 372 | 2 | ||||
2.5.1996 | 160.01 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||
29.8.1996 | 103.00 | -8.91% | 1 648 | 16 | 109.50 | -5.00% | 219 | 2 | ||||
4.7.1996 | 129.00 | -6.86% | 1 677 | 13 | 0.00% | 0 | 0 | |||||
6.5.1996 | 170.00 | +6.24% | 1 700 | 10 | +4.00% | 0 | 0 | |||||
17.7.1995 | 170.00 | 0.00% | 1 700 | 10 | -1.00% | 0 | 0 | |||||
4.5.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
28.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
9.5.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
8.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 135.00 | 0.00% | 270 | 2 | ||||
2.8.1995 | 165.00 | 0.00% | 1 815 | 11 | 0.00% | 0 | 0 | |||||
10.10.1996 | 157.30 | +10.00% | 1 888 | 12 | 120.00 | -1.64% | 708 | 6 | ||||
7.11.1996 | 160.38 | -10.00% | 1 925 | 12 | 0.00% | 0 | ||||||
7.10.1996 | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||
5.5.1995 | 170.00 | 0.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||
8.9.1995 | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||
11.7.1996 | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||
25.2.1997 | 71.00 | 0.00% | 2 130 | 30 | 45.00 | -8.16% | 1 980 | 44 | ||||
18.9.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||
2.6.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||
1.6.1995 | 181.00 | 0.00% | 2 172 | 12 | -5.00% | 0 | 0 | |||||
4.4.1996 | 190.00 | +1.30% | 2 280 | 12 | 200.00 | 0.00% | 1 600 | 8 | ||||
27.6.1996 | 153.90 | -10.00% | 2 309 | 15 | -9.00% | 0 | 0 | |||||
22.3.1995 | 232.00 | -452.00% | 2 320 | 10 | ||||||||
10.6.1996 | 171.00 | 0.00% | 2 565 | 15 | 159.50 | +3.00% | 957 | 6 | ||||
2.12.1996 | 162.00 | +1.75% | 2 592 | 16 | 0.00% | 0 | ||||||
3.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||
31.3.1995 | 260.00 | 0.00% | 2 600 | 10 | -10.00% | 0 | 0 | |||||
28.6.1995 | 175.00 | 0.00% | 2 625 | 15 | 0.00% | 0 | 0 | |||||
8.1.1996 | 220.00 | +10.00% | 2 640 | 12 | ||||||||
5.2.1996 | 242.00 | +10.00% | 2 904 | 12 | 0.00% | 0 | 0 | |||||
16.12.1996 | 148.50 | +1.94% | 2 970 | 20 | 128.00 | 0.00% | 1 280 | 10 | ||||
5.10.1995 | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||
26.9.1995 | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||
3.6.1996 | 171.00 | +0.58% | 3 078 | 18 | 159.00 | 0.00% | 1 585 | 10 | ||||
11.12.1995 | 220.00 | +10.00% | 3 080 | 14 | +34.00% | 0 | 0 | |||||
25.7.1996 | 141.00 | +5.15% | 3 102 | 22 | 130.00 | -2.00% | 1 300 | 10 | ||||
18.4.1996 | 191.00 | 0.00% | 3 438 | 18 | 185.00 | 0.00% | 370 | 2 | ||||
4.3.1997 | 57.84 | -4.99% | 3 470 | 60 | 41.00 | -8.75% | 1 796 | 48 | ||||
11.1.1996 | 220.00 | 0.00% | 3 520 | 16 | 171.50 | -9.00% | 343 | 2 | ||||
19.10.1995 | 376.00 | +9.62% | 3 760 | 10 | +8.00% | 0 | 0 | |||||
17.6.1996 | 171.00 | 0.00% | 3 762 | 22 | 160.00 | +7.00% | 2 192 | 14 | ||||
27.4.1995 | 170.00 | +230.00% | 3 910 | 23 | -6.00% | 0 | 0 | |||||
21.11.1996 | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||
9.5.1996 | 170.00 | 0.00% | 4 080 | 24 | +10.00% | 0 | 0 | |||||
23.10.1995 | 413.00 | +9.84% | 4 130 | 10 | ||||||||
27.3.1995 | 260.00 | +196.00% | 4 160 | 16 | ||||||||
31.5.1995 | 181.00 | +55.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||
14.12.1995 | 200.00 | -9.09% | 4 400 | 22 | 0.00% | 0 | 0 | |||||
25.1.1996 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||
13.5.1996 | 170.00 | 0.00% | 4 420 | 26 | -1.00% | 0 | 0 | |||||
22.5.1995 | 170.00 | +50.00% | 4 420 | 26 | 0.00% | 0 | 0 | |||||
12.2.1996 | 290.00 | +9.43% | 4 640 | 16 | +10.00% | 0 | 0 | |||||
11.4.1996 | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||
10.8.1995 | 181.00 | +4.47% | 4 706 | 26 | -7.00% | 0 | 0 | |||||
20.5.1996 | 170.01 | 0.00% | 4 760 | 28 | 162.10 | -2.00% | 6 956 | 44 | ||||
14.6.1995 | 170.00 | 0.00% | 4 930 | 29 | 142.50 | -5.00% | 570 | 4 | ||||
5.12.1996 | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||
18.1.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||
31.10.1996 | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||
23.5.1996 | 170.01 | 0.00% | 5 440 | 32 | 0.00% | 0 | 0 | |||||
4.11.1996 | 178.20 | -10.00% | 5 702 | 32 | -1.81% | 0 | ||||||
9.12.1996 | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||
1.9.1995 | 255.00 | 0.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||
29.8.1995 | 255.00 | +1.19% | 6 630 | 26 | -3.00% | 0 | 0 | |||||
1.4.1996 | 187.55 | +10.00% | 6 752 | 36 | +43.00% | 0 | 0 | |||||
1.2.1996 | 220.00 | 0.00% | 7 040 | 32 | 153.00 | -5.00% | 306 | 2 | ||||
16.5.1996 | 170.00 | 0.00% | 7 140 | 42 | -10.00% | 0 | 0 | |||||
17.10.1996 | 190.33 | +9.99% | 7 233 | 38 | +3.53% | 0 | 0 | |||||
26.10.1995 | 454.00 | +9.92% | 7 264 | 16 | +1.00% | 0 | 0 | |||||
8.2.1996 | 265.00 | +9.50% | 7 420 | 28 | 167.50 | -3.00% | 670 | 4 | ||||
15.9.1995 | 268.00 | +4.68% | 8 040 | 30 | 0.00% | 0 | 0 | |||||
3.10.1995 | 273.00 | +5.00% | 8 190 | 30 | +10.00% | 0 | 0 | |||||
12.6.1995 | 170.00 | -0.58% | 8 500 | 50 | +1.00% | 0 | 0 | |||||
27.5.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||
14.10.1996 | 173.03 | +10.00% | 8 652 | 50 | +9.32% | 0 | 0 | |||||
22.2.1996 | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||
19.2.1996 | 274.00 | +4.98% | 9 590 | 35 | 0.00% | 0 | 0 | |||||
30.5.1996 | 170.00 | -0.58% | 9 860 | 58 | 150.10 | 0.00% | 600 | 4 | ||||
25.3.1996 | 155.00 | -9.30% | 11 160 | 72 | -7.00% | 0 | 0 | |||||
9.3.1995 | 233.00 | -2 981.00% | 11 650 | 50 | ||||||||
29.1.1996 | 220.00 | 0.00% | 11 880 | 54 | 152.00 | -5.00% | 304 | 2 | ||||
2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||
7.12.1995 | 200.00 | -6.97% | 14 000 | 70 | 0.00% | 0 | 0 | |||||
29.2.1996 | 318.00 | -0.31% | 15 900 | 50 | 259.00 | +3.00% | 3 416 | 14 | ||||
26.2.1996 | 319.00 | +10.00% | 15 950 | 50 | 215.10 | -1.00% | 2 151 | 10 | ||||
21.10.1996 | 200.00 | +5.08% | 17 400 | 87 | 164.00 | +9.69% | 656 | 4 | ||||
4.10.1995 | 286.00 | +4.76% | 17 732 | 62 | +10.00% | 0 | 0 | |||||
12.10.1995 | 363.00 | +4.91% | 18 876 | 52 | +38.00% | 0 | 0 | |||||
13.11.1995 | 401.00 | -9.88% | 32 080 | 80 | -7.00% | 0 | 0 | |||||
24.10.1996 | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||
30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||
9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||
15.2.1996 | 261.00 | -10.00% | 74 124 | 284 | +7.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?