SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1999 | 705.00 | -0.18% | 70 500 | 100 | 750.00 | +1.35% | 189 323 | 254 | ||||||
| 23.6.1999 | 763.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 98 258 | 130 | ||||||
| 11.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 10.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | -3.22% | 22 500 | 30 | ||||||
| 8.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 7.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 000 | 16 | ||||||
| 4.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 3.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 57 100 | 76 | ||||||
| 2.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | -6.25% | 1 500 | 2 | ||||||
| 27.4.1999 | 471.80 | +4.98% | 0 | 0 | 742.00 | +9.92% | 46 200 | 66 | ||||||
| 27.5.1999 | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
| 28.5.1999 | 706.30 | +0.17% | 6 357 | 9 | 740.00 | -0.01% | 251 545 | 324 | ||||||
| 11.1.2000 | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
| 18.5.1999 | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
| 20.5.1999 | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
| 26.5.1999 | 705.00 | +12.61% | 112 250 | 160 | 727.00 | +3.56% | 78 403 | 110 | ||||||
| 25.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.20 | +0.01% | 21 756 | 30 | ||||||
| 24.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.10 | -5.83% | 0 | 0 | ||||||
| 21.5.1999 | 693.50 | -5.00% | 1 387 | 2 | 710.00 | -2.73% | 57 510 | 81 | ||||||
| 12.7.1999 | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
| 25.5.1999 | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
| 19.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 7 010 | 10 | ||||||
| 18.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 23 133 | 33 | ||||||
| 17.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 0 | 0 | ||||||
| 14.1.2000 | 619.50 | 0.00% | 0 | 0 | 700.00 | +0.80% | 0 | 0 | ||||||
| 13.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | -6.03% | 0 | 0 | ||||||
| 7.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.30 | +0.01% | 0 | 0 | ||||||
| 6.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.20 | +9.99% | 0 | 0 | ||||||
| 19.9.2000 | 782.70 | 0.00% | 0 | 0 | 684.10 | -9.99% | 0 | 0 | ||||||
| 26.4.1999 | 449.40 | +5.00% | 0 | 0 | 675.00 | +9.93% | 36 000 | 60 | ||||||
| 13.7.1999 | 783.00 | 0.00% | 0 | 0 | 673.00 | -4.86% | 2 692 | 4 | ||||||
| 10.1.2000 | 619.50 | 0.00% | 0 | 0 | 662.70 | -4.55% | 43 706 | 65 | ||||||
| 15.10.1999 | 513.20 | 0.00% | 0 | 0 | 660.10 | +9.99% | 6 601 | 10 | ||||||
| 30.11.1999 | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
| 19.10.1999 | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
| 20.9.2000 | 782.70 | 0.00% | 0 | 0 | 650.00 | -4.98% | 0 | 0 | ||||||
| 16.7.1999 | 783.00 | 0.00% | 0 | 0 | 641.00 | +2.05% | 55 944 | 89 | ||||||
| 20.7.1999 | 783.00 | 0.00% | 0 | 0 | 640.50 | +1.66% | 6 403 | 10 | ||||||
| 31.8.1999 | 600.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 221 170 | 352 | ||||||
| 24.5.1999 | 658.90 | -4.98% | 0 | 0 | 639.00 | -10.00% | 0 | 0 | ||||||
| 13.9.1999 | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
| 30.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 3 810 | 6 | ||||||
| 9.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 8.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 7.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||
| 6.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||
| 3.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 19 749 | 32 | ||||||
| 2.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 41 679 | 66 | ||||||
| 26.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 42 545 | 67 | ||||||
| 25.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 536 | 12 | ||||||
| 24.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 37 750 | 60 | ||||||
| 20.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 19.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 56 959 | 90 | ||||||
| 18.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
| 17.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.53% | 22 776 | 36 | ||||||
| 21.9.2000 | 782.70 | 0.00% | 0 | 0 | 634.50 | -2.38% | 0 | 0 | ||||||
| 29.12.1999 | 619.50 | 0.00% | 0 | 0 | 632.00 | +0.31% | 0 | 0 | ||||||
| 16.8.1999 | 600.00 | 0.00% | 0 | 0 | 631.60 | +0.55% | 3 155 | 5 | ||||||
| 5.1.2000 | 619.50 | 0.00% | 0 | 0 | 631.10 | 0.00% | 1 262 | 2 | ||||||
| 30.12.1999 | 619.50 | 0.00% | 0 | 0 | 631.10 | -0.14% | 0 | 0 | ||||||
| 28.12.1999 | 619.50 | 0.00% | 0 | 0 | 630.00 | +1.44% | 0 | 0 | ||||||
| 1.9.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 29 633 | 47 | ||||||
| 27.8.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -0.78% | 12 045 | 19 | ||||||
| 15.9.1999 | 541.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| 19.7.1999 | 783.00 | 0.00% | 0 | 0 | 630.00 | -1.71% | 6 300 | 10 | ||||||
| 23.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | +2.27% | 3 768 | 6 | ||||||
| 15.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 3 769 | 6 | ||||||
| 21.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | -1.93% | 20 727 | 33 | ||||||
| 6.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
| 5.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 82 896 | 132 | ||||||
| 4.8.1999 | 601.00 | -10.49% | 6 010 | 10 | 628.10 | 0.00% | 11 304 | 18 | ||||||
| 3.8.1999 | 671.50 | -4.99% | 0 | 0 | 628.10 | 0.00% | 27 008 | 43 | ||||||
| 2.8.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 7 537 | 12 | ||||||
| 30.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 1 256 | 2 | ||||||
| 29.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 67 199 | 107 | ||||||
| 28.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 23 239 | 37 | ||||||
| 27.7.1999 | 706.80 | -4.98% | 0 | 0 | 628.10 | +4.66% | 16 330 | 26 | ||||||
| 13.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 108 645 | 173 | ||||||
| 12.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 13 817 | 22 | ||||||
| 11.8.1999 | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
| 14.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.00 | -6.68% | 10 048 | 16 | ||||||
| 5.10.1999 | 514.50 | -4.98% | 0 | 0 | 625.50 | +4.25% | 0 | 0 | ||||||
| 9.8.1999 | 601.00 | 0.00% | 0 | 0 | 621.60 | -1.03% | 2 486 | 4 | ||||||
| 27.12.1999 | 619.50 | 0.00% | 0 | 0 | 621.00 | +3.13% | 0 | 0 | ||||||
| 18.10.1999 | 513.20 | 0.00% | 0 | 0 | 620.50 | -5.99% | 0 | 0 | ||||||
| 22.12.1999 | 619.50 | 0.00% | 0 | 0 | 620.00 | +0.92% | 1 240 | 2 | ||||||
| 10.8.1999 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.25% | 3 728 | 6 | ||||||
| 9.11.1999 | 623.50 | +4.98% | 0 | 0 | 615.20 | +2.44% | 0 | 0 | ||||||
| 10.11.1999 | 654.60 | +4.98% | 0 | 0 | 615.10 | -0.01% | 1 845 | 3 | ||||||
| 21.12.1999 | 619.50 | 0.00% | 0 | 0 | 614.30 | +2.38% | 0 | 0 | ||||||
| 22.7.1999 | 783.00 | 0.00% | 0 | 0 | 614.10 | -2.22% | 20 265 | 33 | ||||||
| 23.4.1999 | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
| 20.10.1999 | 538.80 | 0.00% | 0 | 0 | 606.30 | -8.13% | 6 413 | 10 | ||||||
| 18.11.1999 | 687.30 | 0.00% | 0 | 0 | 602.10 | +0.16% | 31 916 | 53 | ||||||
| 23.12.1999 | 619.50 | 0.00% | 0 | 0 | 602.10 | -2.88% | 6 623 | 11 | ||||||
| 17.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.10 | +0.18% | 6 011 | 10 | ||||||
| 15.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 808 | 8 | ||||||
| 12.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 803 | 8 | ||||||
| 11.11.1999 | 687.30 | +4.99% | 0 | 0 | 601.00 | -2.29% | 7 855 | 13 | ||||||
| 21.10.1999 | 565.70 | +4.99% | 0 | 0 | 601.00 | -0.87% | 32 454 | 54 | ||||||
| 25.10.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.08% | 0 | 0 | ||||||
| 5.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
| 4.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | 0.00% | 9 616 | 16 | ||||||
| 3.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.14% | 197 876 | 329 | ||||||
| 22.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.50 | -0.08% | 9 008 | 15 | ||||||
| 8.11.1999 | 593.90 | +4.98% | 0 | 0 | 600.50 | -0.08% | 10 216 | 17 | ||||||
| 6.10.1999 | 488.80 | -4.99% | 0 | 0 | 600.50 | -3.99% | 12 010 | 20 | ||||||
| 1.11.1999 | 565.70 | 0.00% | 0 | 0 | 600.30 | 0.00% | 5 403 | 9 | ||||||
| 29.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.30 | +0.01% | 0 | 0 | ||||||
| 27.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.20 | +0.01% | 25 208 | 42 | ||||||
| 26.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.14% | 12 002 | 20 | ||||||
| 2.11.1999 | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.03% | 31 205 | 52 | ||||||
| 14.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
| 26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
| 12.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 34 800 | 58 | ||||||
| 11.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| 8.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 513.20 | +4.99% | 1 026 | 2 | 600.00 | -0.08% | 0 | 0 | ||||||
| 14.9.1999 | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
| 10.9.1999 | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
| 4.10.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 39 600 | 66 | ||||||
| 1.10.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 32 685 | 54 | ||||||
| 30.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 600 | 46 | ||||||
| 29.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 28.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 27.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 24.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 23.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 22.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 68 400 | 114 | ||||||
| 21.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
| 20.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 800 | 48 | ||||||
| 17.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 16.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 3 600 | 6 | ||||||
| 16.11.1999 | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.16% | 45 620 | 76 | ||||||
| 23.11.1999 | 590.00 | -9.64% | 5 900 | 10 | 600.00 | 0.00% | 41 400 | 69 | ||||||
| 22.11.1999 | 653.00 | -4.99% | 0 | 0 | 600.00 | 0.00% | 63 000 | 105 | ||||||
| 19.11.1999 | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.34% | 27 600 | 46 | ||||||
| 29.11.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +4.89% | 6 000 | 10 | ||||||
| 8.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 7.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 6.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 3.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 1.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | -9.09% | 6 000 | 10 | ||||||
| 20.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +8.45% | 38 281 | 65 | ||||||
| 6.11.2000 | 671.20 | 0.00% | 0 | 0 | 576.60 | +0.50% | 0 | 0 | ||||||
| 3.11.2000 | 671.20 | 0.00% | 0 | 0 | 573.70 | 0.00% | 38 060 | 66 | ||||||
| 2.11.2000 | 671.20 | 0.00% | 0 | 0 | 573.70 | +9.98% | 0 | 0 | ||||||
| 26.11.1999 | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
| 22.4.1999 | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
| 7.11.2000 | 671.20 | 0.00% | 0 | 0 | 553.50 | -4.00% | 0 | 0 | ||||||
| 17.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.29% | 0 | 0 | ||||||
| 15.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.01% | 0 | 0 | ||||||
| 14.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.10 | +0.56% | 2 212 | 4 | ||||||
| 16.12.1999 | 619.50 | 0.00% | 0 | 0 | 551.60 | -0.28% | 1 103 | 2 | ||||||
| 13.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 17 188 | 31 | ||||||
| 9.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | -8.33% | 22 700 | 38 | ||||||
| 22.9.2000 | 782.70 | 0.00% | 0 | 0 | 549.00 | -13.47% | 0 | 0 | ||||||
| 24.11.1999 | 590.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 2 700 | 5 | ||||||
| 26.9.2000 | 782.70 | 0.00% | 0 | 0 | 530.50 | +7.36% | 0 | 0 | ||||||
| 18.10.2000 | 782.70 | 0.00% | 0 | 0 | 524.50 | +0.98% | 4 721 | 9 | ||||||
| 1.11.2000 | 671.20 | 0.00% | 0 | 0 | 521.60 | +9.99% | 0 | 0 | ||||||
| 21.4.1999 | 388.30 | +4.97% | 0 | 0 | 521.00 | +9.91% | 52 000 | 104 | ||||||
| 25.11.1999 | 590.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 2 080 | 4 | ||||||
| 17.10.2000 | 782.70 | 0.00% | 0 | 0 | 519.40 | +9.99% | 0 | 0 | ||||||
| 9.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 8.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | -9.66% | 0 | 0 | ||||||
| 25.9.2000 | 782.70 | 0.00% | 0 | 0 | 494.10 | -10.00% | 0 | 0 | ||||||
| 31.10.2000 | 671.20 | -4.99% | 0 | 0 | 474.20 | +10.09% | 0 | 0 | ||||||
| 20.4.1999 | 369.90 | +4.99% | 0 | 0 | 474.00 | +7.23% | 16 650 | 37 | ||||||
| 16.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
| 19.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
| 27.9.2000 | 782.70 | 0.00% | 0 | 0 | 454.00 | -14.42% | 0 | 0 | ||||||
| 10.11.2000 | 671.20 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 19.4.1999 | 352.30 | +4.97% | 0 | 0 | 442.00 | +9.40% | 191 289 | 443 | ||||||
| 30.10.2000 | 706.50 | -4.98% | 0 | 0 | 430.70 | +9.84% | 5 173 | 12 | ||||||
| 20.10.2000 | 782.70 | 0.00% | 0 | 0 | 430.00 | -8.91% | 19 350 | 45 | ||||||
| 13.10.2000 | 782.70 | 0.00% | 0 | 0 | 429.30 | +9.99% | 0 | 0 | ||||||
| 13.11.2000 | 671.20 | 0.00% | 0 | 0 | 413.00 | -8.22% | 2 478 | 6 | ||||||
| 29.9.2000 | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
| 16.4.1999 | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
| 27.10.2000 | 743.60 | -4.99% | 0 | 0 | 392.10 | +9.00% | 0 | 0 | ||||||
| 12.10.2000 | 782.70 | 0.00% | 0 | 0 | 390.30 | +9.97% | 3 903 | 10 | ||||||
| 23.10.2000 | 782.70 | 0.00% | 0 | 0 | 387.00 | -10.00% | 0 | 0 | ||||||
| 16.11.2000 | 671.20 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
| 21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
| 15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
| 14.11.2000 | 671.20 | 0.00% | 0 | 0 | 371.70 | -10.00% | 0 | 0 | ||||||
| 2.10.2000 | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
| 24.10.2000 | 782.70 | 0.00% | 0 | 0 | 363.00 | -6.20% | 2 178 | 6 | ||||||
| 30.11.2000 | 605.90 | 0.00% | 0 | 0 | 363.00 | +0.24% | 0 | 0 | ||||||
| 29.11.2000 | 605.90 | 0.00% | 0 | 0 | 362.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 605.90 | -4.98% | 0 | 0 | 362.10 | +0.36% | 8 340 | 23 | ||||||
| 27.11.2000 | 637.70 | -4.99% | 0 | 0 | 360.80 | +3.08% | 0 | 0 | ||||||
| 26.10.2000 | 782.70 | 0.00% | 0 | 0 | 359.70 | +10.00% | 0 | 0 | ||||||
| 23.11.2000 | 671.20 | 0.00% | 0 | 0 | 355.50 | +0.56% | 17 004 | 48 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
