SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 161.28 | +2 000.00% | 117 573 | 729 | ||||||||||
7.12.1993 | 134.40 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 192.00 | +2 000.00% | 41 856 | 218 | ||||||||||
26.10.1993 | 168.00 | +2 000.00% | 13 944 | 83 | ||||||||||
12.10.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 120.00 | +2 000.00% | 10 080 | 84 | ||||||||||
4.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
2.11.1993 | 201.00 | +1 964.00% | 0 | 0 | ||||||||||
19.10.1993 | 140.00 | +1 666.00% | 31 080 | 222 | ||||||||||
14.12.1993 | 180.00 | +1 160.00% | 158 940 | 883 | ||||||||||
13.1.1994 | 193.60 | +1 000.00% | 27 491 | 142 | ||||||||||
11.1.1994 | 176.00 | +1 000.00% | 60 720 | 345 | ||||||||||
10.2.1994 | 158.40 | +1 000.00% | 18 850 | 119 | ||||||||||
25.1.1994 | 194.70 | +1 000.00% | 49 064 | 252 | ||||||||||
21.9.1993 | 143.00 | +1 000.00% | 1 573 | 11 | ||||||||||
19.7.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 118.80 | +1 000.00% | 5 465 | 46 | ||||||||||
2.6.1994 | 143.00 | +1 000.00% | 9 009 | 63 | ||||||||||
5.5.1994 | 162.80 | +1 000.00% | 2 279 | 14 | ||||||||||
7.4.1994 | 165.00 | +1 000.00% | 16 665 | 101 | ||||||||||
31.3.1994 | 147.40 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 151.47 | +1 000.00% | 151 | 1 | ||||||||||
22.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 161.71 | +999.00% | 10 188 | 63 | ||||||||||
28.4.1994 | 147.01 | +999.00% | 12 202 | 83 | ||||||||||
28.7.1994 | 120.00 | +909.00% | 9 960 | 83 | ||||||||||
16.8.1994 | 130.00 | +833.00% | 1 300 | 10 | ||||||||||
13.6.1994 | 130.00 | +833.00% | 2 470 | 19 | ||||||||||
16.6.1994 | 140.00 | +769.00% | 1 400 | 10 | ||||||||||
30.8.1994 | 140.00 | +769.00% | 14 000 | 100 | ||||||||||
25.8.1994 | 129.00 | +750.00% | 10 965 | 85 | ||||||||||
24.2.1994 | 170.00 | +732.00% | 70 210 | 413 | ||||||||||
21.3.1994 | 155.00 | +689.00% | 15 500 | 100 | ||||||||||
17.3.1994 | 145.00 | +635.00% | 22 765 | 157 | ||||||||||
6.9.1994 | 140.00 | +606.00% | 4 200 | 30 | ||||||||||
22.9.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
26.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
14.10.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
4.5.1995 | 120.75 | +500.00% | 13 886 | 115 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 115.71 | +500.00% | 51 260 | 443 | ||||||||||
12.1.1995 | 116.55 | +500.00% | 4 895 | 42 | +1.00% | 0 | 0 | |||||||
5.1.1995 | 116.55 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 115.60 | +499.00% | 4 855 | 42 | ||||||||||
13.1.1995 | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
18.10.1994 | 145.85 | +499.00% | 68 987 | 473 | ||||||||||
17.10.1994 | 138.91 | +499.00% | 70 983 | 511 | ||||||||||
11.4.1994 | 173.00 | +484.00% | 47 575 | 275 | ||||||||||
15.11.1994 | 115.00 | +454.00% | 28 980 | 252 | ||||||||||
16.5.1995 | 115.00 | +444.00% | 33 005 | 287 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 250.00 | +373.00% | 24 500 | 98 | ||||||||||
20.1.1995 | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
19.9.1994 | 120.00 | +344.00% | 6 840 | 57 | ||||||||||
21.4.1994 | 165.00 | +312.00% | 46 530 | 282 | ||||||||||
8.11.1994 | 110.00 | +242.00% | 8 250 | 75 | ||||||||||
16.1.1995 | 125.00 | +214.00% | 7 250 | 58 | +5.00% | 0 | 0 | |||||||
5.4.1994 | 150.00 | +176.00% | 82 500 | 550 | ||||||||||
15.9.1994 | 116.00 | +175.00% | 4 872 | 42 | ||||||||||
5.5.1995 | 122.00 | +103.00% | 19 032 | 156 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 160.00 | +101.00% | 11 040 | 69 | ||||||||||
10.11.1994 | 111.00 | +90.00% | 9 324 | 84 | ||||||||||
1.12.1994 | 111.00 | +90.00% | 11 655 | 105 | ||||||||||
16.12.1994 | 111.00 | +90.00% | 37 407 | 337 | ||||||||||
14.4.1995 | 115.00 | +87.00% | 9 660 | 84 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 116.00 | +86.00% | 812 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 116.00 | +86.00% | 30 856 | 266 | +2.00% | 0 | 0 | |||||||
23.11.1994 | 110.10 | +77.00% | 3 854 | 35 | ||||||||||
29.8.1994 | 130.00 | +77.00% | 24 050 | 185 | ||||||||||
28.3.1994 | 141.00 | +71.00% | 5 922 | 42 | ||||||||||
20.1.1994 | 177.00 | +56.00% | 33 807 | 191 | ||||||||||
13.9.1994 | 114.00 | +52.00% | 18 468 | 162 | ||||||||||
30.5.1994 | 131.00 | +38.00% | 5 240 | 40 | ||||||||||
20.3.1995 | 116.00 | +25.00% | 24 476 | 211 | ||||||||||
28.8.1995 | 120.75 | +5.00% | 23 426 | 194 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.80 | +5.00% | 4 032 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
27.9.1995 | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||||
21.9.1995 | 105.00 | +5.00% | 0 | 0 | ||||||||||
24.5.1996 | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
13.5.1996 | 73.50 | +5.00% | 3 675 | 50 | 70.00 | 0.00% | 1 470 | 21 | ||||||
15.4.1996 | 72.45 | +5.00% | 0 | 0 | 72.00 | +1.00% | 17 856 | 248 | ||||||
9.4.1996 | 77.70 | +5.00% | 11 655 | 150 | 74.00 | -26.00% | 5 180 | 70 | ||||||
27.3.1996 | 78.75 | +5.00% | 0 | 0 | 74.00 | 0.00% | 14 272 | 194 | ||||||
18.3.1996 | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
6.2.1996 | 84.00 | +5.00% | 2 688 | 32 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 78.75 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 80.64 | +5.00% | 1 693 | 21 | -1.00% | 0 | 0 | |||||||
2.6.1997 | 57.75 | +5.00% | 0 | 0 | 54.70 | +2.54% | 5 744 | 105 | ||||||
19.12.1996 | 71.82 | +5.00% | 6 607 | 92 | 66.00 | -1.16% | 5 349 | 82 | ||||||
13.12.1996 | 75.60 | +5.00% | 15 498 | 205 | 66.10 | -0.30% | 3 305 | 50 | ||||||
6.12.1996 | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
22.11.1996 | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
19.11.1996 | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
21.10.1996 | 68.25 | +5.00% | 11 944 | 175 | 65.00 | +4.00% | 520 | 8 | ||||||
19.8.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
20.8.1996 | 68.35 | +4.99% | 0 | 0 | 66.00 | -2.00% | 1 697 | 28 | ||||||
7.10.1996 | 61.16 | +4.99% | 0 | 0 | 61.60 | +2.66% | 1 294 | 21 | ||||||
4.10.1996 | 58.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 68.90 | +4.99% | 3 927 | 57 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 64.57 | +4.99% | 0 | 0 | 67.50 | +1.88% | 2 835 | 42 | ||||||
12.11.1996 | 69.82 | +4.99% | 0 | 0 | -0.43% | 0 | ||||||||
28.11.1996 | 70.87 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
28.1.1997 | 70.00 | +4.99% | 2 170 | 31 | 71.00 | +8.06% | 1 775 | 25 | ||||||
27.1.1997 | 66.67 | +4.99% | 0 | 0 | 65.70 | -0.31% | 1 971 | 30 | ||||||
1.9.1997 | 48.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
7.11.1995 | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||||
6.11.1995 | 82.42 | +4.99% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
2.2.1996 | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
23.1.1996 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 78.55 | +4.99% | 0 | 0 | 79.00 | -10.00% | 3 318 | 42 | ||||||
19.1.1996 | 74.81 | +4.99% | 5 536 | 74 | 87.50 | -5.00% | 88 | 1 | ||||||
28.3.1996 | 82.68 | +4.99% | 5 209 | 63 | 70.50 | -4.00% | 8 954 | 127 | ||||||
31.5.1996 | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
11.10.1995 | 111.35 | +4.99% | 28 951 | 260 | 96.00 | -6.00% | 8 928 | 93 | ||||||
4.10.1995 | 115.20 | +4.99% | 67 277 | 584 | 97.00 | -9.00% | 2 976 | 31 | ||||||
3.10.1995 | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
2.9.1997 | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 67.79 | +4.98% | 19 456 | 287 | 68.00 | -1.55% | 5 715 | 86 | ||||||
23.8.1996 | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
21.8.1996 | 71.76 | +4.98% | 5 956 | 83 | +4.00% | 0 | 0 | |||||||
5.11.1996 | 73.40 | +4.85% | 22 020 | 300 | 73.00 | +3.54% | 3 650 | 50 | ||||||
22.9.1995 | 110.01 | +4.77% | 9 241 | 84 | 105.50 | -7.00% | 2 176 | 21 | ||||||
13.2.1996 | 89.01 | +4.71% | 27 593 | 310 | 90.00 | -9.00% | 2 880 | 32 | ||||||
16.10.1996 | 65.00 | +4.51% | 8 450 | 130 | 60.00 | -7.01% | 2 639 | 43 | ||||||
9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
16.5.1996 | 71.00 | +4.41% | 2 130 | 30 | 67.10 | -5.00% | 1 476 | 22 | ||||||
5.2.1996 | 80.00 | +4.22% | 86 160 | 1 077 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 85.00 | +4.16% | 42 245 | 497 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | +4.05% | 11 550 | 150 | 66.00 | -4.00% | 5 833 | 84 | ||||||
1.7.1996 | 61.00 | +3.97% | 488 | 8 | -1.00% | 0 | 0 | |||||||
9.12.1996 | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
26.11.1996 | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
28.9.1995 | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | +3.51% | 11 250 | 150 | 75.00 | +4.00% | 9 170 | 122 | ||||||
24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
21.1.1997 | 63.50 | +3.47% | 1 334 | 21 | 0 | 0 | ||||||||
2.4.1997 | 65.11 | +3.34% | 7 943 | 122 | 68.50 | -4.86% | 2 877 | 42 | ||||||
12.10.1995 | 115.00 | +3.27% | 111 205 | 967 | +8.00% | 0 | 0 | |||||||
4.11.1996 | 70.00 | +3.22% | 21 000 | 300 | -3.42% | 0 | ||||||||
25.11.1996 | 65.00 | +3.17% | 520 | 8 | -1.10% | 0 | ||||||||
25.4.1996 | 68.00 | +3.03% | 3 196 | 47 | 72.00 | +8.00% | 5 230 | 67 | ||||||
21.5.1996 | 70.00 | +2.94% | 2 940 | 42 | 66.20 | 0.00% | 1 655 | 25 | ||||||
9.5.1996 | 70.00 | +2.94% | 1 400 | 20 | 70.00 | 0.00% | 18 644 | 267 | ||||||
3.2.1997 | 72.00 | +2.85% | 3 024 | 42 | 70.60 | +0.34% | 3 863 | 56 | ||||||
4.12.1995 | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
10.2.1997 | 75.00 | +2.73% | 29 475 | 393 | 58.00 | -8.43% | 12 064 | 208 | ||||||
25.1.1996 | 85.01 | +2.42% | 11 136 | 131 | 73.50 | -7.00% | 1 544 | 21 | ||||||
6.9.1996 | 60.00 | +2.26% | 4 380 | 73 | 63.10 | 0.00% | 1 325 | 21 | ||||||
7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
8.10.1996 | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
12.9.1996 | 61.20 | +2.00% | 2 020 | 33 | 63.00 | 0.00% | 4 703 | 75 | ||||||
11.3.1996 | 77.11 | +1.86% | 4 010 | 52 | 78.00 | +4.00% | 3 111 | 40 | ||||||
27.2.1997 | 79.00 | +1.80% | 7 110 | 90 | 73.70 | +3.42% | 1 179 | 16 | ||||||
25.9.1996 | 58.00 | +1.75% | 13 572 | 234 | 61.00 | -1.33% | 2 514 | 42 | ||||||
12.9.1995 | 117.00 | +1.73% | 7 020 | 60 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 118.00 | +1.72% | 2 478 | 21 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 71.00 | +1.69% | 1 349 | 19 | 66.00 | -3.00% | 1 386 | 21 | ||||||
2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
4.7.1996 | 62.00 | +1.63% | 620 | 10 | 68.00 | -4.00% | 3 135 | 49 | ||||||
8.7.1996 | 63.00 | +1.61% | 1 323 | 21 | 64.30 | +1.00% | 2 701 | 42 | ||||||
12.7.1996 | 63.00 | +1.61% | 31 500 | 500 | 64.30 | -4.00% | 1 350 | 21 | ||||||
29.11.1996 | 72.00 | +1.59% | 5 112 | 71 | 0.00% | 0 | ||||||||
20.3.1996 | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
6.12.1995 | 75.11 | +1.50% | 7 586 | 101 | 79.00 | -3.00% | 2 139 | 28 | ||||||
12.3.1996 | 78.23 | +1.45% | 20 809 | 266 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 71.00 | +1.42% | 13 419 | 189 | 64.10 | -6.00% | 449 | 7 | ||||||
1.2.1996 | 73.11 | +1.40% | 8 993 | 123 | +12.00% | 0 | 0 | |||||||
5.2.1997 | 73.00 | +1.38% | 6 643 | 91 | 69.20 | +5.84% | 3 391 | 49 | ||||||
5.12.1995 | 74.00 | +1.36% | 9 102 | 123 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.00 | +1.35% | 2 775 | 37 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 76.00 | +1.33% | 47 880 | 630 | 72.50 | -2.00% | 3 765 | 52 | ||||||
12.2.1997 | 76.00 | +1.33% | 22 116 | 291 | 0.00% | 0 | ||||||||
18.2.1997 | 77.00 | +1.31% | 19 712 | 256 | +9.09% | 0 | ||||||||
24.4.1996 | 66.00 | +1.27% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 80.00 | +1.26% | 27 520 | 344 | 70.90 | -4.78% | 993 | 14 | ||||||
10.3.1997 | 81.00 | +1.25% | 1 296 | 16 | +7.70% | 0 | ||||||||
13.3.1997 | 82.00 | +1.23% | 11 972 | 146 | 77.70 | +5.94% | 6 359 | 82 | ||||||
9.1.1996 | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 75.70 | +0.93% | 5 980 | 79 | 75.00 | +1.00% | 6 719 | 90 | ||||||
24.2.1997 | 77.60 | +0.91% | 1 552 | 20 | 70.00 | +0.12% | 16 789 | 231 | ||||||
26.6.1997 | 55.50 | +0.90% | 888 | 16 | 0.00% | 0 | ||||||||
21.8.1995 | 116.00 | +0.86% | 7 308 | 63 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||||
7.8.1996 | 62.50 | +0.80% | 1 313 | 21 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 58.40 | +0.68% | 11 680 | 200 | 60.00 | -1.50% | 2 191 | 36 | ||||||
24.1.1996 | 83.00 | +0.64% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
3.9.1997 | 51.00 | +0.51% | 2 040 | 40 | 49.40 | -0.60% | 1 037 | 21 | ||||||
25.3.1997 | 65.30 | +0.46% | 1 371 | 21 | 72.00 | +7.78% | 5 265 | 74 | ||||||
29.3.1996 | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
20.11.1996 | 60.00 | +0.25% | 2 520 | 42 | +3.84% | 0 | ||||||||
15.7.1996 | 63.10 | +0.15% | 442 | 7 | 69.00 | +5.00% | 3 184 | 47 | ||||||
13.2.1997 | 76.10 | +0.13% | 1 826 | 24 | 71.60 | +2.42% | 10 370 | 142 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?