SOLO, SLH, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SOLO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2000 | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
| 19.4.2000 | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 17.80 | -4.60% | 107 | 6 | 23.80 | -2.05% | 0 | 0 | ||||||
| 14.4.2000 | 18.66 | -4.98% | 0 | 0 | 24.30 | +2.10% | 0 | 0 | ||||||
| 21.4.2000 | 18.69 | +5.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 19.62 | +4.97% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
| 13.4.2000 | 19.64 | -4.98% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 20.60 | +4.99% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 20.67 | -4.96% | 0 | 0 | 23.80 | -4.80% | 0 | 0 | ||||||
| 27.4.2000 | 21.63 | +5.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 21.75 | -4.98% | 0 | 0 | 25.00 | +6.38% | 0 | 0 | ||||||
| 28.4.2000 | 22.71 | +4.99% | 0 | 0 | 24.50 | 0.00% | 14 945 | 610 | ||||||
| 10.4.2000 | 22.89 | -4.98% | 0 | 0 | 23.50 | 0.00% | 8 366 | 356 | ||||||
| 27.1.2000 | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||||
| 26.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.70 | +5.12% | 27 587 | 1 010 | ||||||
| 25.1.2000 | 23.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 54 667 | 2 002 | ||||||
| 24.1.2000 | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.43% | 33 156 | 1 228 | ||||||
| 21.1.2000 | 23.00 | 0.00% | 0 | 0 | 24.90 | +7.79% | 123 404 | 4 956 | ||||||
| 20.1.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | +5.96% | 180 573 | 7 817 | ||||||
| 19.1.2000 | 23.00 | 0.00% | 23 000 | 1 000 | 21.80 | +6.34% | 21 001 | 1 000 | ||||||
| 18.1.2000 | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.98% | 20 500 | 1 000 | ||||||
| 17.1.2000 | 23.00 | 0.00% | 0 | 0 | 20.30 | +6.84% | 0 | 0 | ||||||
| 14.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 0 | 0 | ||||||
| 13.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.10 | -8.58% | 199 | 11 | ||||||
| 12.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.80 | +4.21% | 6 336 | 320 | ||||||
| 11.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.00 | -4.04% | 0 | 0 | ||||||
| 7.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.80 | +9.39% | 3 564 | 180 | ||||||
| 6.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
| 5.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| 30.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.27% | 756 | 42 | ||||||
| 23.12.1999 | 23.00 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| 22.12.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 23.00 | -8.00% | 2 300 | 100 | 16.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | +6.33% | 235 | 10 | ||||||
| 4.4.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 608 | 118 | ||||||
| 3.4.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | -5.95% | 309 | 14 | ||||||
| 31.3.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | -7.84% | 56 776 | 2 416 | ||||||
| 30.3.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 040 | 80 | ||||||
| 29.3.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | +8.97% | 3 451 | 138 | ||||||
| 28.3.2000 | 24.09 | 0.00% | 0 | 0 | 23.40 | -9.65% | 0 | 0 | ||||||
| 27.3.2000 | 24.09 | 0.00% | 0 | 0 | 25.90 | +6.58% | 311 | 12 | ||||||
| 24.3.2000 | 24.09 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 309 | 95 | ||||||
| 23.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 453 | 20 | ||||||
| 22.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 16 531 | 748 | ||||||
| 21.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 5 547 | 251 | ||||||
| 20.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.10 | -9.04% | 241 | 12 | ||||||
| 17.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 22 | 1 | ||||||
| 16.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.10 | +3.60% | 0 | 0 | ||||||
| 15.3.2000 | 24.09 | 0.00% | 0 | 0 | 19.40 | -5.82% | 908 | 45 | ||||||
| 14.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.60 | +2.48% | 0 | 0 | ||||||
| 13.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.10 | -1.95% | 121 | 6 | ||||||
| 10.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.50 | +2.50% | 0 | 0 | ||||||
| 9.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.00 | +5.26% | 260 | 13 | ||||||
| 8.3.2000 | 24.09 | 0.00% | 0 | 0 | 19.00 | 0.00% | 8 721 | 459 | ||||||
| 7.3.2000 | 24.09 | 0.00% | 0 | 0 | 19.00 | +1.60% | 23 936 | 1 257 | ||||||
| 6.3.2000 | 24.09 | 0.00% | 0 | 0 | 18.70 | +10.00% | 930 | 50 | ||||||
| 3.3.2000 | 24.09 | 0.00% | 0 | 0 | 17.00 | -5.55% | 34 000 | 2 000 | ||||||
| 2.3.2000 | 24.09 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 1.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.00 | -0.99% | 14 969 | 746 | ||||||
| 29.2.2000 | 24.09 | 0.00% | 0 | 0 | 20.20 | +7.44% | 5 171 | 256 | ||||||
| 28.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.80 | 0.00% | 2 256 | 120 | ||||||
| 25.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.80 | +3.29% | 16 544 | 880 | ||||||
| 24.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 300 | 1 500 | ||||||
| 23.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.20 | +2.24% | 3 737 | 206 | ||||||
| 22.2.2000 | 24.09 | 0.00% | 0 | 0 | 17.80 | +9.87% | 54 321 | 3 254 | ||||||
| 21.2.2000 | 24.09 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 24.09 | -4.97% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| 31.1.2000 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.66% | 936 | 31 | ||||||
| 28.1.2000 | 24.15 | +5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 24.36 | -4.99% | 0 | 0 | 27.00 | 0.00% | 7 641 | 283 | ||||||
| 20.12.1999 | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
| 17.12.1999 | 25.00 | 0.00% | 0 | 0 | 17.70 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 25.00 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
| 15.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | -8.83% | 216 | 11 | ||||||
| 10.12.1999 | 25.00 | 0.00% | 0 | 0 | 21.50 | -9.66% | 0 | 0 | ||||||
| 9.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.80 | +5.30% | 119 | 5 | ||||||
| 8.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
| 7.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
| 6.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -6.69% | 268 | 12 | ||||||
| 3.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| 2.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | +1.33% | 0 | 0 | ||||||
| 1.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.50 | -8.16% | 545 | 24 | ||||||
| 30.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.08% | 0 | 0 | ||||||
| 29.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 26.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 12 875 | 515 | ||||||
| 25.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -2.04% | 8 207 | 329 | ||||||
| 24.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.51% | 0 | 0 | ||||||
| 23.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| 22.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
| 18.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
| 17.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 137 | 6 | ||||||
| 16.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | +0.44% | 0 | 0 | ||||||
| 15.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
| 12.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | -4.40% | 0 | 0 | ||||||
| 10.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.60% | 7 500 | 300 | ||||||
| 9.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| 4.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -5.00% | 456 | 20 | ||||||
| 3.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -1.23% | 624 | 26 | ||||||
| 29.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| 27.10.1999 | 25.00 | 0.00% | 0 | 0 | 27.00 | +0.37% | 9 531 | 353 | ||||||
| 26.10.1999 | 25.00 | 0.00% | 0 | 0 | 26.90 | +1.89% | 2 690 | 100 | ||||||
| 25.10.1999 | 25.00 | 0.00% | 0 | 0 | 26.40 | +10.00% | 5 520 | 210 | ||||||
| 22.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 432 | 18 | ||||||
| 21.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 0 | 0 | ||||||
| 20.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +5.75% | 0 | 0 | ||||||
| 19.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
| 18.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -5.90% | 335 | 15 | ||||||
| 15.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.70 | +4.86% | 0 | 0 | ||||||
| 14.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 13.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 362 | 16 | ||||||
| 12.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | -8.87% | 1 130 | 50 | ||||||
| 11.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.80 | -0.80% | 0 | 0 | ||||||
| 8.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
| 7.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
| 5.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 000 | 160 | ||||||
| 4.10.1999 | 25.00 | -2.22% | 1 200 | 48 | 25.00 | 0.00% | 6 250 | 250 | ||||||
| 17.2.2000 | 25.35 | 0.00% | 0 | 0 | 18.00 | -1.63% | 27 892 | 1 549 | ||||||
| 16.2.2000 | 25.35 | 0.00% | 0 | 0 | 18.30 | -9.85% | 0 | 0 | ||||||
| 15.2.2000 | 25.35 | 0.00% | 0 | 0 | 20.30 | -9.77% | 365 | 18 | ||||||
| 14.2.2000 | 25.35 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| 11.2.2000 | 25.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 25.35 | 0.00% | 0 | 0 | 25.00 | -4.21% | 0 | 0 | ||||||
| 9.2.2000 | 25.35 | 0.00% | 0 | 0 | 26.10 | -10.00% | 0 | 0 | ||||||
| 8.2.2000 | 25.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 25.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| 4.2.2000 | 25.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 25.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 25.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 25.35 | +4.96% | 0 | 0 | 30.00 | -0.66% | 0 | 0 | ||||||
| 1.10.1999 | 25.57 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| 30.9.1999 | 25.57 | +4.96% | 307 | 12 | 27.00 | 0.00% | 9 963 | 369 | ||||||
| 28.9.1999 | 25.64 | -4.96% | 0 | 0 | 27.00 | +7.56% | 5 400 | 200 | ||||||
| 27.9.1999 | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
| 24.9.1999 | 28.39 | -4.98% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 28.52 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
| 25.2.1999 | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
| 23.2.1999 | 30.02 | -4.96% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| 17.9.1999 | 30.03 | -4.99% | 0 | 0 | 32.40 | 0.00% | 259 | 8 | ||||||
| 13.9.1999 | 30.19 | -9.71% | 3 019 | 100 | 36.10 | +0.27% | 0 | 0 | ||||||
| 23.10.1998 | 30.53 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 21.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 20.10.1998 | 30.53 | -4.97% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| 3.11.1998 | 31.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 988 | 26 | ||||||
| 2.11.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 31.00 | -3.27% | 93 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 31.43 | +4.97% | 0 | 0 | 33.00 | +8.19% | 0 | 0 | ||||||
| 22.9.1999 | 31.45 | -4.98% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 31.53 | +4.99% | 0 | 0 | 29.20 | -9.87% | 204 | 7 | ||||||
| 22.2.1999 | 31.59 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 16.9.1999 | 31.61 | -4.98% | 0 | 0 | 32.40 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 31.69 | +4.96% | 0 | 0 | 36.00 | -0.27% | 25 900 | 718 | ||||||
| 27.10.1998 | 32.05 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| 26.10.1998 | 32.05 | +4.97% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| 19.10.1998 | 32.13 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 4.11.1998 | 32.55 | +5.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
| 1.3.1999 | 33.00 | +4.99% | 0 | 0 | 31.00 | -6.06% | 558 | 18 | ||||||
| 21.9.1999 | 33.10 | +4.97% | 0 | 0 | 26.30 | -9.93% | 210 | 8 | ||||||
| 19.2.1999 | 33.25 | -5.00% | 0 | 0 | 31.00 | -1.58% | 7 670 | 247 | ||||||
| 15.9.1999 | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
| 10.9.1999 | 33.44 | -9.74% | 10 032 | 300 | 36.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 33.82 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 34.17 | +4.97% | 0 | 0 | 40.00 | +0.62% | 22 080 | 552 | ||||||
| 2.3.1999 | 34.65 | +5.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| 10.2.1999 | 34.69 | -4.98% | 0 | 0 | 31.00 | -6.06% | 0 | 0 | ||||||
| 18.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 371 | 12 | ||||||
| 17.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 96 | 3 | ||||||
| 16.2.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 0 | 0 | ||||||
| 15.2.1999 | 35.00 | 0.00% | 140 | 4 | 34.50 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 35.00 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
| 11.2.1999 | 35.00 | +0.89% | 315 | 9 | 33.00 | +6.45% | 759 | 23 | ||||||
| 23.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| 21.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| 20.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| 13.7.1999 | 35.00 | -0.08% | 105 | 3 | 37.00 | 0.00% | 851 | 23 | ||||||
| 15.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 7 733 | 209 | ||||||
| 14.6.1999 | 35.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 680 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, SOLO
08.09.2016 Poste Italiane se zajímá o správcovský Pioneer (J&T BANKA) Akcie ve světě
25.08.2014 ČEZ se vážně zajímá o majoritu ve Slovenských elektrárniach, nabídku podá v těchto d... (Kurzy.cz) Akcie v ČR
18.05.2007 Eni možná koupilo podíl ConocoPhillips v České rafinérské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SOLO
17.10.2022 Za poslední měsíc BitMEX uvedl 14 nových kryptoměn, včetně SOL, TRON, SHIB a USDC (BitMEX) Okénko kryptoměny
12.10.2022 BitMEX spustil podporu pro blockchainovou síť Solana a nově přijímá k obchodu token ... (BitMEX) Okénko kryptoměny
29.11.2021 Ethereum vs Solana: proč se SOL stává atraktivnějším než Ethereum a ETH se stává min... (InstaForex) Kryptoměny
11.08.2021 Má přiznání vdovského důchodu vliv na vaše ostatní příjmy? Solo vdovský důchod je zá... (Kurzy.cz) Důchody a penzijní
10.05.1999 Solo Sušice, a.s. – změna sídla (AliaWeb)
29.03.1999 Solo Sušice, a.s. – rozhodnutí z mimořádné valné hromady (AliaWeb)
29.03.1999 Solo Sušice, a.s. - složení akcionářů k 12.3.1999 (AliaWeb)
16.11.1998 Z á p i s z jednání mimořádné valné hromady Solo Sušice a. s. (AliaWeb)
26.10.1998 Mimořádná valná hromada a.s. Solo Sušice (AliaWeb) Akcie v ČR
10.07.1998 Z á p i s z valné hromady a.s. Solo Sušice (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
