SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - SPALOVNA VYSOČANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 400.00 | 0.00% | 998 800 | 2 497 | 400.00 | +6.00% | 119 512 | 301 | ||||||
| 7.3.1996 | 401.00 | +4.97% | 765 108 | 1 908 | 400.00 | +3.00% | 26 120 | 63 | ||||||
| 29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| 11.3.1996 | 400.00 | -4.98% | 626 000 | 1 565 | 400.00 | -9.00% | 58 410 | 146 | ||||||
| 12.3.1996 | 400.00 | 0.00% | 579 600 | 1 449 | 392.00 | -6.00% | 63 631 | 170 | ||||||
| 3.3.1994 | 1 200.00 | +909.00% | 1 184 400 | 987 | ||||||||||
| 27.1.1994 | 1 050.00 | +926.00% | 1 004 850 | 957 | ||||||||||
| 14.3.1996 | 400.00 | 0.00% | 311 600 | 779 | 400.00 | +1.00% | 107 325 | 267 | ||||||
| 1.3.1994 | 1 100.00 | +1 000.00% | 777 700 | 707 | ||||||||||
| 6.2.1996 | 140.68 | +4.99% | 98 335 | 699 | 135.00 | +2.00% | 5 980 | 45 | ||||||
| 18.4.1996 | 243.00 | +1.25% | 143 370 | 590 | 240.00 | -2.00% | 3 356 | 14 | ||||||
| 9.10.1996 | 344.00 | -4.97% | 199 864 | 581 | +9.85% | 0 | 0 | |||||||
| 15.3.1996 | 401.00 | +0.25% | 224 560 | 560 | 400.10 | 0.00% | 110 028 | 275 | ||||||
| 22.2.1994 | 910.00 | -510.00% | 487 760 | 536 | ||||||||||
| 12.4.1996 | 267.00 | -4.98% | 120 417 | 451 | 266.00 | -3.00% | 3 724 | 14 | ||||||
| 8.3.1996 | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
| 18.3.1996 | 411.00 | +2.49% | 169 743 | 413 | 400.10 | +5.00% | 381 560 | 906 | ||||||
| 25.4.1996 | 234.00 | +0.42% | 94 770 | 405 | 230.00 | +4.00% | 11 680 | 49 | ||||||
| 1.2.1994 | 1 100.00 | +476.00% | 443 300 | 403 | ||||||||||
| 21.11.1996 | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
| 8.3.1994 | 1 150.00 | -416.00% | 409 400 | 356 | ||||||||||
| 18.11.1996 | 221.00 | -4.74% | 78 455 | 355 | +1.55% | 0 | ||||||||
| 22.11.1996 | 180.06 | -4.99% | 63 381 | 352 | 182.00 | -6.66% | 2 912 | 16 | ||||||
| 10.2.1994 | 1 180.00 | +260.00% | 410 640 | 348 | ||||||||||
| 8.2.1994 | 1 150.00 | +502.00% | 399 050 | 347 | ||||||||||
| 2.5.1996 | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
| 19.11.1996 | 210.00 | -4.97% | 67 200 | 320 | 0.00% | 0 | ||||||||
| 24.6.1996 | 290.00 | -1.02% | 91 640 | 316 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 421.00 | +2.43% | 121 669 | 289 | 451.50 | -4.00% | 41 368 | 102 | ||||||
| 13.5.1996 | 290.00 | +0.34% | 81 200 | 280 | 280.00 | +6.00% | 7 610 | 26 | ||||||
| 29.1.1997 | 337.00 | -4.80% | 93 349 | 277 | 319.50 | +4.75% | 21 087 | 66 | ||||||
| 7.2.1997 | 278.00 | 0.00% | 74 782 | 269 | 270.00 | -0.74% | 23 022 | 85 | ||||||
| 20.11.1996 | 199.50 | -5.00% | 53 466 | 268 | 199.50 | -7.20% | 1 197 | 6 | ||||||
| 7.2.1996 | 147.71 | +4.99% | 38 405 | 260 | 145.00 | +5.00% | 6 019 | 43 | ||||||
| 20.1.1997 | 268.00 | -4.96% | 67 268 | 251 | +3.42% | 0 | ||||||||
| 7.12.1994 | 380.00 | +270.00% | 94 240 | 248 | ||||||||||
| 25.11.1996 | 171.10 | -4.97% | 41 920 | 245 | -3.84% | 0 | ||||||||
| 17.2.1994 | 959.00 | -995.00% | 234 955 | 245 | ||||||||||
| 3.2.1994 | 1 095.00 | -45.00% | 264 990 | 242 | ||||||||||
| 26.4.1994 | 700.00 | 0.00% | 168 000 | 240 | ||||||||||
| 2.2.1996 | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
| 12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
| 8.12.1995 | 125.00 | +4.94% | 28 250 | 226 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
| 10.5.1996 | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
| 20.1.1994 | 874.00 | +993.00% | 194 028 | 222 | ||||||||||
| 12.12.1995 | 125.00 | 0.00% | 27 000 | 216 | 141.00 | -5.00% | 1 128 | 8 | ||||||
| 8.9.1994 | 580.00 | -119.00% | 124 120 | 214 | ||||||||||
| 10.3.1994 | 1 040.00 | -956.00% | 211 120 | 203 | ||||||||||
| 24.7.1996 | 269.00 | +0.37% | 53 800 | 200 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 440.00 | -4.96% | 88 000 | 200 | 420.00 | +5.00% | 100 661 | 212 | ||||||
| 13.12.1995 | 125.00 | 0.00% | 25 000 | 200 | 127.00 | -10.00% | 5 481 | 43 | ||||||
| 17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
| 22.3.1994 | 910.00 | +88.00% | 173 810 | 191 | ||||||||||
| 17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
| 29.10.1996 | 265.00 | -4.67% | 48 760 | 184 | 231.00 | -9.76% | 9 240 | 40 | ||||||
| 16.9.1996 | 300.00 | 0.00% | 54 600 | 182 | +2.00% | 0 | 0 | |||||||
| 26.11.1996 | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| 19.4.1994 | 730.00 | -641.00% | 129 940 | 178 | ||||||||||
| 11.9.1996 | 300.00 | 0.00% | 51 900 | 173 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
