SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPALOVNA VYSOČANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 173.25 | 0.00% | 8 836 | 51 | 175.00 | -3.04% | 11 200 | 64 | ||||||
6.1.1998 | 48.51 | +5.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
16.7.1996 | 267.00 | 0.00% | 8 811 | 33 | 234.00 | -3.00% | 7 020 | 30 | ||||||
29.8.1996 | 288.00 | +1.05% | 27 648 | 96 | 285.00 | -3.00% | 6 840 | 24 | ||||||
22.11.1995 | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
14.6.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 4 560 | 16 | ||||||
11.6.1996 | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
12.4.1996 | 267.00 | -4.98% | 120 417 | 451 | 266.00 | -3.00% | 3 724 | 14 | ||||||
28.6.1995 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 76.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
30.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
29.5.1995 | 0 | 0 | 98.00 | -3.00% | 4 214 | 43 | ||||||||
30.3.1995 | 156.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
27.9.1995 | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
17.8.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.1.1995 | 400.00 | 0.00% | 33 200 | 83 | -3.00% | 0 | 0 | |||||||
6.2.1995 | 330.00 | -489.00% | 0 | 0 | 350.00 | -3.00% | 5 600 | 16 | ||||||
30.1.1995 | 371.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1997 | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
13.6.1997 | 57.95 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
12.11.1996 | 240.00 | -2.04% | 2 160 | 9 | 230.00 | -2.89% | 6 153 | 27 | ||||||
12.6.1997 | 57.95 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
22.1.1997 | 295.00 | +4.98% | 0 | 0 | -2.61% | 0 | ||||||||
26.2.1997 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
24.2.1997 | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
21.11.1996 | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
9.1.1997 | 213.00 | +4.92% | 6 390 | 30 | 183.50 | -2.15% | 551 | 3 | ||||||
20.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | -2.09% | 707 | 24 | ||||||
12.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | -2.04% | 0 | 0 | ||||||
3.4.1997 | 121.07 | -4.99% | 0 | 0 | 102.00 | -2.03% | 2 403 | 24 | ||||||
4.9.1996 | 292.00 | 0.00% | 0 | 0 | 286.50 | -2.00% | 5 157 | 18 | ||||||
10.9.1996 | 300.00 | -4.76% | 33 900 | 113 | 295.50 | -2.00% | 5 319 | 18 | ||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 270.00 | +0.74% | 4 860 | 18 | 285.00 | -2.00% | 18 774 | 67 | ||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 243.00 | +1.25% | 143 370 | 590 | 240.00 | -2.00% | 3 356 | 14 | ||||||
7.6.1996 | 291.00 | -1.35% | 10 185 | 35 | 290.00 | -2.00% | 11 963 | 42 | ||||||
19.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 23 878 | 83 | ||||||
4.6.1996 | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
1.2.1996 | 121.54 | +4.99% | 0 | 0 | 102.00 | -2.00% | 2 448 | 24 | ||||||
27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
16.11.1995 | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 113.44 | +4.99% | 0 | 0 | 119.00 | -2.00% | 8 925 | 75 | ||||||
3.2.1995 | 347.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
26.1.1995 | 390.00 | -126.00% | 3 900 | 10 | 370.00 | -2.00% | 15 540 | 42 | ||||||
16.10.1995 | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
7.6.1995 | 71.30 | -4.99% | 2 139 | 30 | 107.00 | -2.00% | 2 247 | 21 | ||||||
15.8.2000 | 14.80 | -1.98% | 0 | 0 | ||||||||||
20.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
6.2.1997 | 278.00 | +0.36% | 8 618 | 31 | 275.00 | -1.83% | 5 185 | 19 | ||||||
21.2.1997 | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
5.3.1997 | 178.00 | -3.78% | 10 858 | 61 | 180.00 | -1.63% | 2 700 | 15 | ||||||
2.12.1997 | 43.82 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
3.2.1997 | 300.00 | -4.45% | 49 200 | 164 | 300.00 | -1.57% | 68 225 | 232 | ||||||
14.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | -1.56% | 768 | 26 | ||||||
15.9.1997 | 27.08 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
7.3.1997 | 161.50 | -5.00% | 0 | 0 | -1.54% | 0 | ||||||||
28.11.2000 | 13.10 | -1.50% | 0 | 0 | ||||||||||
16.9.1997 | 27.08 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
15.10.1999 | 13.30 | -1.48% | 239 | 18 | ||||||||||
21.9.1999 | 13.30 | -1.48% | 532 | 40 | ||||||||||
15.9.2000 | 13.90 | -1.41% | 417 | 30 | ||||||||||
30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
25.8.2000 | 14.70 | -1.34% | 0 | 0 | ||||||||||
24.3.1997 | 149.00 | +1.36% | 1 937 | 13 | -1.19% | 0 | ||||||||
4.3.1997 | 185.00 | -2.63% | 5 550 | 30 | -1.08% | 0 | ||||||||
7.10.1996 | 345.00 | +3.60% | 9 315 | 27 | 305.10 | -1.05% | 5 492 | 18 | ||||||
19.2.1997 | 228.00 | -5.00% | 23 940 | 105 | -1.03% | 0 | ||||||||
11.3.1997 | 150.00 | -2.23% | 3 150 | 21 | -1.00% | 0 | ||||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 11 820 | 40 | ||||||
12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
14.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
22.8.1996 | 290.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
28.6.1996 | 276.00 | +4.94% | 9 108 | 33 | 295.00 | -1.00% | 19 765 | 67 | ||||||
14.12.1995 | 118.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 281.00 | +1.07% | 16 860 | 60 | 265.00 | -1.00% | 7 155 | 27 | ||||||
17.5.1996 | 276.00 | 0.00% | 22 908 | 83 | 266.50 | -1.00% | 14 843 | 56 | ||||||
10.4.1996 | 295.00 | -4.83% | 0 | 0 | 290.00 | -1.00% | 61 525 | 213 | ||||||
20.3.1996 | 422.00 | +0.23% | 61 612 | 146 | 420.00 | -1.00% | 23 266 | 58 | ||||||
5.4.1996 | 326.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 105 300 | 366 | ||||||
28.7.1995 | 80.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 114.71 | +499.00% | 3 785 | 33 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 120.46 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 126.14 | +499.00% | 6 433 | 51 | 130.00 | -1.00% | 1 300 | 10 | ||||||
17.10.1995 | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
1.11.1995 | 115.17 | -4.99% | 0 | 0 | 106.00 | -1.00% | 2 756 | 26 | ||||||
16.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 365.00 | -27.00% | 27 375 | 75 | 371.00 | -1.00% | 8 162 | 22 | ||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
25.9.1996 | 304.00 | 0.00% | 0 | 0 | 302.50 | -0.90% | 6 050 | 20 | ||||||
3.10.1996 | 321.00 | +2.88% | 16 050 | 50 | 302.50 | -0.81% | 2 723 | 9 | ||||||
8.4.1997 | 109.25 | -5.00% | 6 555 | 60 | 101.20 | -0.78% | 4 048 | 40 | ||||||
26.5.2000 | 12.70 | -0.78% | 0 | 0 | ||||||||||
21.11.2000 | 13.20 | -0.75% | 356 | 27 | ||||||||||
10.11.2000 | 13.10 | -0.75% | 236 | 18 | ||||||||||
7.2.1997 | 278.00 | 0.00% | 74 782 | 269 | 270.00 | -0.74% | 23 022 | 85 | ||||||
24.9.1999 | 13.50 | -0.73% | 0 | 0 | ||||||||||
8.8.2000 | 14.20 | -0.69% | 0 | 0 | ||||||||||
13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
9.6.1997 | 57.95 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
14.11.1996 | 232.00 | -1.27% | 1 392 | 6 | 230.00 | -0.53% | 35 650 | 155 | ||||||
24.9.1996 | 304.00 | 0.00% | 0 | 0 | 305.00 | -0.52% | 27 475 | 90 | ||||||
22.7.1997 | 26.90 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
5.2.1997 | 277.00 | -2.80% | 18 836 | 68 | -0.32% | 0 | ||||||||
4.7.1997 | 28.31 | -4.96% | 0 | 0 | -0.20% | 0 | ||||||||
16.6.1997 | 55.06 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
19.6.1997 | 47.22 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 5 000 | 50 | 102.00 | -0.10% | 1 066 | 11 | ||||||
20.5.1997 | 79.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 26.90 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 613 | 73 | ||||||
18.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
11.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
26.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 31.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 29.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 28.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 115.00 | -3.36% | 3 335 | 29 | 102.00 | 0.00% | 1 836 | 18 | ||||||
21.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
29.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 250.00 | -3.84% | 30 500 | 122 | 255.00 | 0.00% | 12 750 | 50 | ||||||
12.2.1997 | 260.00 | -1.88% | 34 580 | 133 | 0.00% | 0 | ||||||||
27.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
11.9.1997 | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
10.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 28.43 | +4.98% | 1 023 | 36 | 0.00% | 0 | ||||||||
24.9.1997 | 27.08 | 0.00% | 0 | 0 | 32.10 | 0.00% | 899 | 28 | ||||||
23.9.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
8.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
5.11.1997 | 29.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
3.11.1997 | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
31.10.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
11.11.1997 | 28.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 800 | 256 | ||||||
26.11.1997 | 43.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 41.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
20.11.1997 | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
17.11.1997 | 31.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.1.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
17.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
16.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 610 | 102 | ||||||
11.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 36.51 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 55.00 | 0.00% | 1 320 | 24 | 45.00 | 0.00% | 765 | 17 | ||||||
9.3.1998 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
6.3.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
4.3.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky