SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 7.8.1996 | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
| 16.2.2000 | 94.60 | +0.10% | 168 682 | 1 780 | 102.30 | +9.88% | 83 249 | 882 | ||||||
| 26.9.1995 | 0 | 0 | 77.00 | +9.00% | 308 | 4 | ||||||||
| 2.10.1995 | 0 | 0 | 101.00 | +9.00% | 381 402 | 3 659 | ||||||||
| 7.4.1999 | 69.72 | +1.78% | 220 212 | 3 172 | 69.20 | +8.29% | 529 796 | 7 619 | ||||||
| 19.5.1999 | 76.70 | +0.92% | 989 982 | 12 930 | 75.50 | +7.85% | 412 970 | 5 548 | ||||||
| 14.10.1998 | 54.60 | +2.05% | 45 755 | 838 | 53.20 | +7.22% | 168 610 | 3 105 | ||||||
| 3.10.1995 | 0 | 0 | 99.00 | +7.00% | 464 212 | 4 144 | ||||||||
| 17.7.1997 | 73.50 | 0.00% | 247 916 | 3 373 | 73.60 | +6.94% | 45 398 | 626 | ||||||
| 16.7.1997 | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
| 23.10.1996 | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
| 23.3.2000 | 93.00 | -2.56% | 15 624 | 168 | 98.90 | +6.11% | 202 400 | 2 139 | ||||||
| 17.11.1997 | 81.00 | +2.53% | 209 628 | 2 588 | 79.20 | +6.09% | 155 234 | 1 996 | ||||||
| 6.3.1996 | 140.00 | +4.98% | 819 700 | 5 855 | 134.40 | +6.00% | 517 636 | 3 779 | ||||||
| 1.2.1996 | 156.03 | +5.00% | 2 464 494 | 15 795 | 159.00 | +6.00% | 911 161 | 5 861 | ||||||
| 9.1.1996 | 147.73 | +4.99% | 2 987 248 | 20 221 | 147.00 | +6.00% | 601 545 | 4 236 | ||||||
| 21.3.1997 | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
| 31.8.1998 | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
| 20.3.1997 | 81.25 | +4.98% | 0 | 0 | 83.00 | +5.57% | 197 109 | 2 462 | ||||||
| 3.12.1997 | 78.30 | +0.25% | 109 620 | 1 400 | 80.00 | +5.56% | 125 048 | 1 605 | ||||||
| 31.3.2000 | 95.00 | 0.00% | 374 304 | 3 940 | 94.50 | +5.46% | 90 102 | 949 | ||||||
| 9.6.2000 | 97.10 | 0.00% | 196 142 | 2 020 | 97.00 | +5.43% | 13 579 | 140 | ||||||
| 3.9.1998 | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
| 9.7.1999 | 83.20 | +0.24% | 89 024 | 1 070 | 82.80 | +5.07% | 198 275 | 2 389 | ||||||
| 12.8.1996 | 83.47 | +4.99% | 348 153 | 4 171 | 83.60 | +5.00% | 630 921 | 7 621 | ||||||
| 27.9.1995 | 0 | 0 | 80.50 | +5.00% | 3 220 | 40 | ||||||||
| 6.10.1995 | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
| 10.1.1996 | 150.00 | +1.53% | 932 100 | 6 214 | 143.00 | +5.00% | 497 927 | 3 352 | ||||||
| 6.1.1997 | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
| 14.7.1997 | 70.00 | 0.00% | 0 | 0 | 63.90 | +4.69% | 36 452 | 570 | ||||||
| 18.6.1998 | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
| 12.4.1999 | 67.50 | -2.17% | 82 755 | 1 226 | 68.20 | +4.60% | 296 899 | 4 343 | ||||||
| 21.11.1996 | 66.53 | +1.52% | 393 126 | 5 909 | 65.20 | +4.50% | 103 771 | 1 510 | ||||||
| 8.3.1999 | 62.30 | +0.32% | 13 270 | 213 | 63.50 | +4.44% | 119 597 | 1 883 | ||||||
| 14.1.1997 | 94.00 | +1.36% | 910 202 | 9 683 | 94.50 | +4.36% | 450 551 | 4 822 | ||||||
| 18.2.1997 | 94.22 | +2.41% | 566 262 | 6 010 | 90.20 | +4.19% | 210 146 | 2 320 | ||||||
| 6.11.1997 | 90.02 | +1.14% | 387 446 | 4 304 | 89.20 | +4.06% | 169 009 | 1 888 | ||||||
| 10.11.1995 | 110.80 | +1.65% | 1 994 400 | 18 000 | 108.00 | +4.00% | 482 577 | 4 504 | ||||||
| 29.9.1995 | 0 | 0 | 96.00 | +4.00% | 230 112 | 2 397 | ||||||||
| 18.11.1997 | 83.00 | +2.46% | 345 695 | 4 165 | 81.70 | +3.88% | 126 520 | 1 566 | ||||||
| 1.6.1999 | 81.20 | +0.68% | 1 547 376 | 19 042 | 80.40 | +3.87% | 344 255 | 4 264 | ||||||
| 11.4.2000 | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||||
| 29.5.1997 | 77.00 | +4.32% | 334 950 | 4 350 | 71.50 | +3.81% | 122 158 | 1 621 | ||||||
| 13.1.1997 | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
| 21.11.1997 | 87.10 | +2.59% | 432 452 | 4 965 | 84.10 | +3.66% | 172 938 | 2 100 | ||||||
| 13.7.2000 | 97.00 | 0.00% | 4 850 | 50 | 96.60 | +3.64% | 135 823 | 1 402 | ||||||
| 23.11.1998 | 56.37 | -2.79% | 520 704 | 8 776 | 58.90 | +3.57% | 92 413 | 1 572 | ||||||
| 19.11.1998 | 57.94 | +4.96% | 159 890 | 2 786 | 56.60 | +3.53% | 161 700 | 2 859 | ||||||
| 5.11.1997 | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
| 9.2.1998 | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
| 15.3.1999 | 66.00 | +1.53% | 178 573 | 2 735 | 66.50 | +3.42% | 294 618 | 4 500 | ||||||
| 24.6.1998 | 63.30 | +0.15% | 46 336 | 732 | 63.50 | +3.35% | 195 778 | 3 067 | ||||||
| 5.1.1999 | 64.00 | +0.31% | 93 440 | 1 460 | 62.20 | +3.32% | 44 196 | 714 | ||||||
| 20.1.2000 | 88.00 | +3.38% | 26 224 | 298 | 90.00 | +3.32% | 479 879 | 5 338 | ||||||
| 26.6.1998 | 66.50 | +2.30% | 257 133 | 3 874 | 65.70 | +3.28% | 135 364 | 2 048 | ||||||
| 24.11.1997 | 87.10 | 0.00% | 382 369 | 4 390 | 85.10 | +3.26% | 153 924 | 1 810 | ||||||
| 22.10.1996 | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
| 11.2.1998 | 70.00 | +4.47% | 212 170 | 3 031 | 67.50 | +3.17% | 109 125 | 1 621 | ||||||
| 11.1.1999 | 64.30 | +0.31% | 554 934 | 8 623 | 64.90 | +3.17% | 89 173 | 1 403 | ||||||
| 9.6.1999 | 79.18 | -1.57% | 199 276 | 2 500 | 81.50 | +3.16% | 160 566 | 2 023 | ||||||
| 28.4.2000 | 96.00 | +0.10% | 28 320 | 295 | 98.00 | +3.15% | 323 575 | 3 276 | ||||||
| 3.6.1998 | 68.90 | +0.29% | 180 242 | 2 616 | 68.00 | +3.11% | 138 285 | 2 046 | ||||||
| 20.4.1999 | 69.20 | +1.02% | 366 530 | 5 170 | 70.40 | +3.07% | 1 453 615 | 20 770 | ||||||
| 8.4.1997 | 83.00 | 0.00% | 767 335 | 9 245 | 80.00 | +3.06% | 144 316 | 1 804 | ||||||
| 9.8.1996 | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
| 13.8.1996 | 84.50 | +1.23% | 1 350 733 | 15 985 | 81.50 | +3.00% | 746 369 | 8 721 | ||||||
| 2.9.1996 | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
| 18.12.1996 | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
| 30.1.1996 | 147.80 | +1.93% | 1 064 603 | 7 203 | 145.00 | +3.00% | 273 070 | 1 895 | ||||||
| 5.3.1996 | 133.35 | +5.00% | 460 724 | 3 455 | 128.80 | +3.00% | 530 495 | 4 091 | ||||||
| 5.4.1996 | 127.11 | -3.26% | 545 937 | 4 295 | 128.00 | +3.00% | 524 805 | 4 049 | ||||||
| 8.7.1996 | 135.02 | -3.55% | 674 425 | 4 995 | 136.00 | +3.00% | 866 131 | 6 084 | ||||||
| 19.10.1995 | 112.00 | 0.00% | 1 669 808 | 14 909 | 109.00 | +3.00% | 252 461 | 2 295 | ||||||
| 7.12.1995 | 131.00 | +1.55% | 1 201 663 | 9 173 | 131.00 | +3.00% | 549 081 | 4 220 | ||||||
| 2.8.1999 | 86.20 | +1.41% | 86 691 | 1 010 | 86.00 | +2.99% | 346 888 | 4 043 | ||||||
| 28.5.1999 | 81.00 | +1.63% | 244 827 | 3 038 | 79.30 | +2.98% | 728 432 | 9 120 | ||||||
| 21.5.1999 | 77.10 | +0.91% | 1 407 963 | 18 355 | 77.30 | +2.92% | 662 878 | 8 695 | ||||||
| 7.7.1998 | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
| 14.9.1999 | 85.00 | 0.00% | 38 760 | 456 | 84.90 | +2.90% | 210 830 | 2 484 | ||||||
| 8.1.1997 | 85.70 | +1.99% | 500 917 | 5 845 | 85.80 | +2.90% | 326 277 | 3 836 | ||||||
| 23.6.1998 | 63.20 | +0.47% | 147 767 | 2 368 | 62.70 | +2.83% | 171 587 | 2 778 | ||||||
| 16.12.1996 | 73.00 | +0.52% | 697 442 | 9 554 | 72.80 | +2.78% | 223 510 | 3 078 | ||||||
| 20.3.1998 | 64.62 | +2.40% | 110 953 | 1 717 | 65.40 | +2.77% | 103 722 | 1 608 | ||||||
| 25.8.1998 | 64.00 | +2.97% | 77 696 | 1 235 | 62.90 | +2.72% | 109 929 | 1 694 | ||||||
| 7.1.1998 | 86.15 | +0.17% | 53 844 | 625 | 84.00 | +2.59% | 87 867 | 1 039 | ||||||
| 23.3.1998 | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
| 25.11.1996 | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
| 24.3.1999 | 65.00 | 0.00% | 53 820 | 828 | 65.90 | +2.48% | 198 825 | 3 053 | ||||||
| 20.8.1998 | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
| 17.11.1998 | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
| 15.4.1997 | 82.22 | +0.85% | 467 256 | 5 683 | 78.70 | +2.43% | 135 410 | 1 682 | ||||||
| 18.10.1996 | 63.66 | +1.85% | 263 489 | 4 139 | 62.30 | +2.42% | 56 151 | 903 | ||||||
| 21.10.1996 | 64.50 | +1.31% | 198 789 | 3 082 | 63.80 | +2.38% | 79 011 | 1 241 | ||||||
| 1.7.1997 | 68.65 | +2.43% | 67 483 | 983 | 68.20 | +2.38% | 158 263 | 2 307 | ||||||
| 22.6.1998 | 62.90 | +8.46% | 769 517 | 12 343 | 61.00 | +2.38% | 151 966 | 2 530 | ||||||
| 15.5.1998 | 70.50 | +0.14% | 198 317 | 2 813 | 69.20 | +2.31% | 159 698 | 2 260 | ||||||
| 22.2.1999 | 65.98 | +1.50% | 138 558 | 2 100 | 66.40 | +2.31% | 208 588 | 3 164 | ||||||
| 26.10.1998 | 56.10 | +0.17% | 34 221 | 610 | 55.10 | +2.30% | 365 492 | 6 541 | ||||||
| 31.12.1996 | 79.62 | +0.78% | 568 248 | 7 137 | 79.00 | +2.28% | 115 241 | 1 460 | ||||||
| 9.12.1997 | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
| 14.10.1997 | 92.50 | 0.00% | 239 113 | 2 585 | 92.30 | +2.26% | 224 450 | 2 439 | ||||||
| 15.1.1997 | 97.98 | +4.23% | 1 678 789 | 17 134 | 97.00 | +2.22% | 345 655 | 3 619 | ||||||
| 6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
| 21.2.1997 | 93.02 | +0.01% | 694 208 | 7 463 | 91.00 | +2.16% | 176 956 | 1 937 | ||||||
| 18.6.1997 | 75.00 | +1.01% | 227 850 | 3 038 | 74.10 | +2.16% | 76 509 | 1 031 | ||||||
| 13.4.2000 | 95.40 | -0.62% | 83 093 | 871 | 94.50 | +2.16% | 196 825 | 2 077 | ||||||
| 28.4.1998 | 70.10 | +0.14% | 407 982 | 5 820 | 69.20 | +2.14% | 130 485 | 1 880 | ||||||
| 2.5.1997 | 78.50 | +1.94% | 132 665 | 1 690 | 77.10 | +2.12% | 174 479 | 2 266 | ||||||
| 7.2.2000 | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
| 12.2.1998 | 70.00 | 0.00% | 117 880 | 1 684 | 68.00 | +2.05% | 122 131 | 1 778 | ||||||
| 3.7.1998 | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
| 4.1.1999 | 63.80 | -3.33% | 63 800 | 1 000 | 60.20 | +2.03% | 9 796 | 163 | ||||||
| 13.9.1996 | 69.00 | +1.47% | 628 521 | 9 109 | 70.20 | +2.00% | 261 966 | 3 723 | ||||||
| 27.6.1996 | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
| 28.5.1996 | 146.00 | +0.75% | 1 412 404 | 9 674 | 135.00 | +2.00% | 522 509 | 3 648 | ||||||
| 16.5.1996 | 148.77 | +1.66% | 955 401 | 6 422 | 146.50 | +2.00% | 652 876 | 4 442 | ||||||
| 24.4.1996 | 137.02 | +0.67% | 1 554 218 | 11 343 | 134.50 | +2.00% | 657 025 | 4 838 | ||||||
| 23.4.1996 | 136.10 | +2.33% | 1 018 028 | 7 480 | 133.60 | +2.00% | 398 836 | 2 990 | ||||||
| 22.4.1996 | 133.00 | +1.52% | 635 474 | 4 778 | 132.10 | +2.00% | 268 651 | 2 061 | ||||||
| 11.4.1996 | 131.00 | +1.55% | 1 030 839 | 7 869 | 128.20 | +2.00% | 558 192 | 4 351 | ||||||
| 8.3.1996 | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
| 21.3.1996 | 139.77 | +2.77% | 1 236 126 | 8 844 | 137.30 | +2.00% | 643 895 | 4 702 | ||||||
| 20.3.1996 | 136.00 | +2.25% | 1 182 384 | 8 694 | 135.20 | +2.00% | 589 181 | 4 386 | ||||||
| 29.1.1996 | 145.00 | +1.39% | 5 143 150 | 35 470 | 132.50 | +2.00% | 596 002 | 4 263 | ||||||
| 31.1.1996 | 148.60 | +0.54% | 1 021 922 | 6 877 | 149.00 | +2.00% | 666 796 | 4 544 | ||||||
| 23.1.1996 | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 595 451 | 4 188 | ||||||
| 12.2.1996 | 143.00 | +0.35% | 970 827 | 6 789 | 143.00 | +2.00% | 602 817 | 4 254 | ||||||
| 2.2.1996 | 162.90 | +4.40% | 2 590 110 | 15 900 | 153.50 | +2.00% | 1 278 340 | 8 050 | ||||||
| 5.12.1995 | 126.20 | +1.36% | 1 181 611 | 9 363 | 123.50 | +2.00% | 610 272 | 4 858 | ||||||
| 7.11.1995 | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
| 29.11.1995 | 121.00 | +0.74% | 974 534 | 8 054 | 120.50 | +2.00% | 540 025 | 4 497 | ||||||
| 28.11.1995 | 120.10 | +0.92% | 1 071 532 | 8 922 | 119.00 | +2.00% | 474 114 | 4 013 | ||||||
| 13.11.1995 | 111.10 | +0.27% | 1 486 851 | 13 383 | 105.00 | +2.00% | 463 089 | 4 244 | ||||||
| 26.10.1995 | 112.00 | +0.22% | 1 708 560 | 15 255 | 109.00 | +2.00% | 330 922 | 3 057 | ||||||
| 25.8.1997 | 82.50 | +2.61% | 92 153 | 1 117 | 78.60 | +1.95% | 185 244 | 2 274 | ||||||
| 15.1.1999 | 63.50 | -0.78% | 306 131 | 4 770 | 63.10 | +1.93% | 112 133 | 1 785 | ||||||
| 14.8.1998 | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
| 28.2.1997 | 93.00 | -1.06% | 678 063 | 7 291 | 91.00 | +1.92% | 266 696 | 2 880 | ||||||
| 31.7.1997 | 76.00 | 0.00% | 212 116 | 2 791 | 74.00 | +1.91% | 83 146 | 1 100 | ||||||
| 28.1.1999 | 65.00 | +1.24% | 262 184 | 4 040 | 64.10 | +1.90% | 169 094 | 2 637 | ||||||
| 28.1.1997 | 103.21 | +2.18% | 982 869 | 9 523 | 101.60 | +1.88% | 226 353 | 2 239 | ||||||
| 15.7.1998 | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
| 18.2.1999 | 65.50 | +1.00% | 35 829 | 547 | 65.50 | +1.86% | 196 270 | 3 007 | ||||||
| 9.1.1997 | 86.92 | +1.42% | 846 601 | 9 740 | 86.10 | +1.86% | 97 386 | 1 124 | ||||||
| 22.5.1997 | 77.00 | -1.25% | 509 432 | 6 616 | 75.00 | +1.84% | 102 063 | 1 360 | ||||||
| 20.12.1996 | 77.62 | +1.86% | 221 295 | 2 851 | 76.40 | +1.83% | 109 821 | 1 437 | ||||||
| 22.2.2000 | 94.50 | +2.60% | 162 342 | 1 722 | 94.90 | +1.82% | 144 204 | 1 543 | ||||||
| 24.1.1997 | 99.88 | +1.91% | 673 691 | 6 745 | 99.00 | +1.81% | 416 197 | 4 232 | ||||||
| 5.5.1997 | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
| 27.3.1997 | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
| 26.3.1998 | 69.10 | +1.46% | 546 305 | 7 906 | 67.50 | +1.80% | 114 236 | 1 687 | ||||||
| 14.1.1999 | 64.00 | +1.58% | 166 190 | 2 600 | 61.90 | +1.80% | 121 699 | 1 961 | ||||||
| 6.5.1999 | 73.90 | +0.95% | 533 419 | 7 214 | 73.30 | +1.80% | 290 272 | 3 969 | ||||||
| 7.1.1999 | 63.10 | -0.78% | 109 764 | 1 720 | 62.30 | +1.79% | 69 546 | 1 111 | ||||||
| 9.9.1998 | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
| 10.2.2000 | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
| 19.8.1998 | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
| 21.7.1998 | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
| 19.2.1998 | 64.88 | -1.69% | 69 681 | 1 074 | 65.20 | +1.72% | 114 642 | 1 720 | ||||||
| 13.11.1998 | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
| 23.4.1999 | 72.60 | +2.10% | 279 105 | 3 723 | 71.60 | +1.70% | 147 406 | 2 093 | ||||||
| 23.7.1999 | 84.80 | +0.11% | 267 014 | 3 157 | 83.40 | +1.70% | 340 407 | 4 060 | ||||||
| 1.4.1999 | 66.50 | +0.10% | 128 478 | 1 932 | 65.90 | +1.69% | 6 657 443 | 100 872 | ||||||
| 28.1.2000 | 92.00 | 0.00% | 9 936 | 108 | 90.30 | +1.68% | 10 854 | 120 | ||||||
| 16.12.1997 | 85.00 | +1.07% | 171 275 | 2 015 | 83.40 | +1.68% | 168 062 | 2 002 | ||||||
| 31.1.2000 | 92.00 | 0.00% | 143 501 | 1 560 | 91.80 | +1.66% | 76 671 | 825 | ||||||
| 4.11.1998 | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
| 7.3.1997 | 94.50 | -0.52% | 876 393 | 9 274 | 94.00 | +1.64% | 309 599 | 3 296 | ||||||
| 14.6.1999 | 80.80 | -0.12% | 424 472 | 5 254 | 80.70 | +1.63% | 1 998 520 | 24 942 | ||||||
| 13.10.1997 | 92.50 | +3.93% | 293 040 | 3 168 | 91.80 | +1.62% | 266 976 | 2 967 | ||||||
| 3.11.1998 | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
| 7.10.1998 | 51.00 | +6.25% | 354 924 | 7 011 | 49.40 | +1.60% | 172 606 | 3 493 | ||||||
| 11.12.1996 | 73.00 | 0.00% | 304 994 | 4 178 | 70.20 | +1.60% | 188 628 | 2 588 | ||||||
| 13.10.1998 | 53.50 | 0.00% | 128 200 | 2 400 | 51.50 | +1.58% | 25 877 | 511 | ||||||
| 13.7.1999 | 84.00 | +0.53% | 821 310 | 9 790 | 83.30 | +1.58% | 268 935 | 3 238 | ||||||
| 3.12.1998 | 57.11 | 0.00% | 84 808 | 1 485 | 57.90 | +1.57% | 179 977 | 3 159 | ||||||
| 29.12.1998 | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
| 27.2.1998 | 65.21 | 0.00% | 66 514 | 1 020 | 61.30 | +1.53% | 76 780 | 1 186 | ||||||
| 14.1.1998 | 83.62 | +0.51% | 89 306 | 1 068 | 82.30 | +1.51% | 107 973 | 1 311 | ||||||
| 10.12.1997 | 83.13 | +0.51% | 191 781 | 2 307 | 78.20 | +1.51% | 119 361 | 1 444 | ||||||
| 12.5.1997 | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
| 17.1.2000 | 88.40 | +0.79% | 640 577 | 7 270 | 88.10 | +1.49% | 402 765 | 4 599 | ||||||
| 16.11.1998 | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
| 29.1.1997 | 103.00 | -0.20% | 535 291 | 5 197 | 100.70 | +1.46% | 278 689 | 2 717 | ||||||
| 26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
| 19.1.1999 | 64.00 | +1.21% | 219 098 | 3 430 | 62.70 | +1.45% | 89 560 | 1 439 | ||||||
| 10.11.1997 | 91.02 | +0.16% | 168 842 | 1 855 | 89.00 | +1.44% | 98 477 | 1 090 | ||||||
| 8.8.1997 | 78.95 | +1.20% | 67 818 | 859 | 78.90 | +1.42% | 66 399 | 846 | ||||||
| 11.12.1998 | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
| 29.1.1999 | 66.00 | +1.53% | 146 353 | 2 226 | 65.00 | +1.40% | 174 334 | 2 667 | ||||||
| 27.4.1999 | 72.85 | +0.06% | 132 296 | 1 816 | 72.40 | +1.40% | 224 481 | 3 158 | ||||||
| 16.12.1998 | 59.50 | +0.84% | 158 869 | 2 684 | 58.10 | +1.39% | 98 943 | 1 709 | ||||||
| 17.6.1997 | 74.25 | +1.71% | 196 094 | 2 641 | 73.20 | +1.38% | 107 210 | 1 476 | ||||||
| 18.4.1997 | 82.00 | +0.46% | 762 682 | 9 301 | 79.90 | +1.37% | 106 244 | 1 326 | ||||||
| 14.7.1998 | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
| 17.7.1998 | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
| 4.3.1997 | 95.00 | 0.00% | 264 195 | 2 781 | 94.20 | +1.35% | 313 092 | 3 313 | ||||||
| 11.11.1998 | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
| 25.1.2000 | 92.00 | +2.22% | 143 520 | 1 560 | 91.30 | +1.33% | 83 075 | 892 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VŠEOBECNÝ
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
