SPOFA PRAHA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 93.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
17.11.1998 | 93.35 | +4.99% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
13.11.1998 | 88.91 | +4.99% | 178 | 2 | 90.00 | -9.27% | 360 | 4 | ||||||
4.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.10 | -0.11% | 1 352 | 15 | ||||||
9.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.10 | -0.11% | 361 | 4 | ||||||
8.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | 0.00% | 90 | 1 | ||||||
7.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | +0.11% | 0 | 0 | ||||||
11.12.1998 | 102.40 | -4.99% | 0 | 0 | 90.20 | 0.00% | 180 | 2 | ||||||
10.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | +0.11% | 180 | 2 | ||||||
3.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | -0.87% | 271 | 3 | ||||||
26.8.1999 | 103.00 | 0.00% | 0 | 0 | 90.30 | -4.94% | 90 | 1 | ||||||
2.12.1998 | 107.78 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
1.12.1998 | 107.78 | -4.99% | 108 | 1 | 91.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 113.45 | +4.99% | 0 | 0 | 91.00 | +0.83% | 908 | 10 | ||||||
24.6.1998 | 96.36 | -3.86% | 289 | 3 | 91.00 | -3.49% | 347 | 4 | ||||||
23.6.1998 | 100.23 | 0.00% | 0 | 0 | 91.00 | -1.16% | 4 587 | 51 | ||||||
22.6.1998 | 100.23 | 0.00% | 0 | 0 | 91.00 | -9.90% | 455 | 5 | ||||||
12.7.1999 | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
24.9.1999 | 94.50 | +5.00% | 0 | 0 | 91.40 | +6.52% | 0 | 0 | ||||||
20.1.2000 | 102.75 | +4.99% | 0 | 0 | 91.80 | +2.68% | 0 | 0 | ||||||
15.7.1999 | 108.85 | +4.99% | 0 | 0 | 92.10 | -1.49% | 884 | 9 | ||||||
1.2.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
29.1.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.26% | 186 | 2 | ||||||
26.1.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 296 | 42 | ||||||
14.7.1999 | 103.67 | +4.99% | 0 | 0 | 93.50 | 0.00% | 935 | 10 | ||||||
13.7.1999 | 98.74 | +4.99% | 0 | 0 | 93.50 | +2.40% | 0 | 0 | ||||||
3.7.1998 | 96.53 | 0.00% | 0 | 0 | 94.70 | -3.43% | 276 | 3 | ||||||
29.6.1998 | 96.53 | +0.17% | 38 612 | 400 | 95.00 | -0.02% | 1 616 | 17 | ||||||
25.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
24.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
23.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
1.11.1999 | 110.00 | +0.56% | 1 760 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
1.9.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
31.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | +7.82% | 0 | 0 | ||||||
26.6.1998 | 96.36 | 0.00% | 0 | 0 | 95.10 | +2.25% | 3 899 | 41 | ||||||
2.7.1998 | 96.53 | 0.00% | 0 | 0 | 95.30 | -0.25% | 572 | 6 | ||||||
30.6.1998 | 96.53 | 0.00% | 0 | 0 | 95.50 | -0.27% | 1 897 | 20 | ||||||
1.7.1998 | 96.53 | 0.00% | 0 | 0 | 95.60 | +0.75% | 478 | 5 | ||||||
27.9.1999 | 94.50 | 0.00% | 0 | 0 | 96.00 | +5.03% | 384 | 4 | ||||||
12.8.1999 | 114.00 | 0.00% | 0 | 0 | 98.00 | -7.89% | 599 | 6 | ||||||
20.1.1999 | 79.06 | 0.00% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
25.9.1998 | 95.22 | -2.71% | 381 | 4 | 98.10 | +0.30% | 8 012 | 74 | ||||||
16.11.1998 | 88.91 | 0.00% | 0 | 0 | 99.00 | +10.00% | 22 671 | 229 | ||||||
14.10.1998 | 94.30 | 0.00% | 0 | 0 | 99.00 | -2.94% | 495 | 5 | ||||||
6.1.1999 | 97.28 | 0.00% | 0 | 0 | 99.00 | +10.00% | 378 | 4 | ||||||
24.7.1998 | 101.35 | 0.00% | 0 | 0 | 99.00 | -1.89% | 606 | 6 | ||||||
16.10.1998 | 94.30 | 0.00% | 0 | 0 | 99.10 | +0.05% | 396 | 4 | ||||||
11.11.1998 | 89.13 | -4.99% | 0 | 0 | 99.20 | -0.74% | 2 283 | 23 | ||||||
9.11.1998 | 89.36 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
6.11.1998 | 94.06 | +4.98% | 0 | 0 | 100.00 | -4.85% | 200 | 2 | ||||||
21.10.1998 | 94.30 | 0.00% | 0 | 0 | 100.00 | +0.70% | 100 | 1 | ||||||
1.10.1998 | 95.22 | 0.00% | 0 | 0 | 100.00 | -7.83% | 100 | 1 | ||||||
31.7.1998 | 102.13 | +0.76% | 613 | 6 | 100.00 | -5.58% | 398 | 4 | ||||||
30.7.1998 | 101.35 | 0.00% | 0 | 0 | 100.00 | +6.89% | 632 | 6 | ||||||
1.6.1998 | 105.22 | +0.20% | 105 | 1 | 100.00 | 0.00% | 400 | 4 | ||||||
29.5.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 400 | 4 | ||||||
21.5.1998 | 105.00 | +5.00% | 735 | 7 | 100.00 | +6.06% | 600 | 6 | ||||||
20.5.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.72% | 660 | 7 | ||||||
19.5.1998 | 100.00 | +0.25% | 200 | 2 | 100.00 | -1.95% | 2 000 | 20 | ||||||
20.8.1999 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
19.8.1999 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
18.8.1999 | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
17.8.1999 | 108.30 | -5.00% | 0 | 0 | 100.00 | -0.09% | 400 | 4 | ||||||
29.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
27.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
26.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
25.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | -4.30% | 700 | 7 | ||||||
21.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
20.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | -8.84% | 0 | 0 | ||||||
16.7.1999 | 114.29 | +4.99% | 0 | 0 | 100.00 | +8.57% | 2 930 | 30 | ||||||
21.7.1999 | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 115 500 | 1 100 | ||||||
20.7.1999 | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 501 | 5 | ||||||
19.7.1999 | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
16.8.1999 | 114.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 114.00 | 0.00% | 0 | 0 | 100.10 | +2.14% | 400 | 4 | ||||||
7.10.1998 | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
3.8.1998 | 102.13 | 0.00% | 0 | 0 | 100.30 | +0.17% | 498 | 5 | ||||||
21.1.2000 | 107.88 | +4.99% | 0 | 0 | 100.90 | +9.91% | 0 | 0 | ||||||
17.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +2.64% | 43 002 | 402 | ||||||
15.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | -9.26% | 4 949 | 49 | ||||||
13.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +3.80% | 4 541 | 41 | ||||||
10.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +5.63% | 33 609 | 315 | ||||||
9.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
8.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
7.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +9.74% | 909 | 9 | ||||||
8.6.1998 | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
5.6.1998 | 105.22 | 0.00% | 421 | 4 | 101.00 | -4.39% | 300 | 3 | ||||||
4.6.1998 | 105.22 | 0.00% | 0 | 0 | 101.00 | -4.90% | 1 046 | 10 | ||||||
19.6.1998 | 100.23 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
18.6.1998 | 100.23 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
29.9.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | -4.30% | 325 | 3 | ||||||
6.10.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
5.10.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
2.10.1998 | 95.22 | 0.00% | 571 | 6 | 102.00 | +2.00% | 4 284 | 42 | ||||||
13.10.1998 | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 20 400 | 200 | ||||||
12.10.1998 | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
9.10.1998 | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
8.10.1998 | 90.46 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 520 | 15 | ||||||
27.4.1998 | 102.37 | 0.00% | 0 | 0 | 102.30 | -4.61% | 2 762 | 27 | ||||||
27.1.1999 | 79.06 | 0.00% | 0 | 0 | 102.50 | +10.21% | 0 | 0 | ||||||
25.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
21.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | +5.10% | 820 | 8 | ||||||
7.1.1999 | 97.28 | 0.00% | 0 | 0 | 103.00 | +4.04% | 412 | 4 | ||||||
22.5.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | +9.60% | 3 836 | 35 | ||||||
27.5.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 648 | 16 | ||||||
26.5.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | -0.09% | 1 133 | 11 | ||||||
25.5.1998 | 105.00 | 0.00% | 21 000 | 200 | 103.10 | -5.93% | 1 031 | 10 | ||||||
22.10.1999 | 109.38 | 0.00% | 0 | 0 | 104.50 | +4.50% | 0 | 0 | ||||||
23.7.1998 | 101.35 | 0.00% | 0 | 0 | 104.90 | -2.50% | 31 915 | 310 | ||||||
28.7.1998 | 101.35 | 0.00% | 0 | 0 | 105.00 | -3.18% | 915 | 9 | ||||||
16.7.1998 | 96.53 | 0.00% | 0 | 0 | 105.00 | +3.17% | 39 809 | 382 | ||||||
2.6.1998 | 105.22 | 0.00% | 210 | 2 | 105.00 | +1.35% | 710 | 7 | ||||||
15.5.1998 | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
8.1.1999 | 92.42 | -4.99% | 0 | 0 | 105.00 | +1.94% | 735 | 7 | ||||||
22.10.1998 | 94.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 840 | 8 | ||||||
5.11.1998 | 89.59 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 682 | 16 | ||||||
3.11.1998 | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
2.11.1998 | 94.30 | 0.00% | 0 | 0 | 105.10 | -1.56% | 310 | 3 | ||||||
2.3.2000 | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
22.7.1998 | 101.35 | 0.00% | 0 | 0 | 105.40 | -4.73% | 32 207 | 305 | ||||||
28.9.1999 | 94.50 | 0.00% | 0 | 0 | 105.60 | +10.00% | 422 | 4 | ||||||
11.8.1999 | 114.00 | 0.00% | 0 | 0 | 106.40 | -2.74% | 1 277 | 12 | ||||||
24.4.1998 | 102.37 | 0.00% | 0 | 0 | 107.30 | -9.74% | 644 | 6 | ||||||
20.7.1998 | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
19.1.1999 | 79.06 | -4.99% | 7 906 | 100 | 108.00 | -9.84% | 0 | 0 | ||||||
15.1.1999 | 83.22 | 0.00% | 0 | 0 | 108.00 | -9.62% | 0 | 0 | ||||||
8.4.1998 | 125.78 | -5.00% | 0 | 0 | 108.40 | +0.04% | 434 | 4 | ||||||
7.4.1998 | 132.40 | +4.99% | 0 | 0 | 108.50 | -3.60% | 433 | 4 | ||||||
23.9.1998 | 103.03 | -4.99% | 0 | 0 | 108.60 | -4.47% | 736 | 7 | ||||||
4.8.1998 | 97.56 | -4.47% | 195 | 2 | 109.00 | +9.41% | 654 | 6 | ||||||
10.8.1999 | 114.00 | 0.00% | 0 | 0 | 109.40 | -9.95% | 0 | 0 | ||||||
7.8.1998 | 97.56 | 0.00% | 0 | 0 | 109.60 | +9.00% | 12 110 | 101 | ||||||
19.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 219 | 2 | ||||||
14.10.1999 | 109.38 | +4.99% | 0 | 0 | 109.70 | -9.93% | 439 | 4 | ||||||
23.7.1999 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
22.7.1999 | 120.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 1 720 | 16 | ||||||
4.9.1998 | 99.46 | -4.99% | 0 | 0 | 110.00 | -0.78% | 1 552 | 13 | ||||||
17.9.1998 | 120.15 | +4.99% | 0 | 0 | 110.00 | -0.90% | 220 | 2 | ||||||
11.9.1998 | 103.90 | +4.99% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
10.9.1998 | 98.96 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
9.9.1998 | 94.25 | +4.99% | 0 | 0 | 110.00 | +0.67% | 7 920 | 72 | ||||||
8.9.1998 | 89.77 | -4.99% | 0 | 0 | 110.10 | -0.76% | 656 | 6 | ||||||
7.9.1998 | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
14.9.1998 | 109.09 | +4.99% | 0 | 0 | 110.10 | 0.00% | 11 110 | 101 | ||||||
6.8.1998 | 97.56 | 0.00% | 0 | 0 | 110.10 | -1.09% | 1 210 | 11 | ||||||
5.8.1998 | 97.56 | 0.00% | 0 | 0 | 110.10 | +2.02% | 667 | 6 | ||||||
12.8.1998 | 98.31 | +4.99% | 492 | 5 | 110.10 | 0.00% | 110 | 1 | ||||||
11.8.1998 | 93.63 | -4.02% | 187 | 2 | 110.10 | 0.00% | 771 | 7 | ||||||
10.8.1998 | 97.56 | 0.00% | 0 | 0 | 110.10 | -8.16% | 440 | 4 | ||||||
14.8.1998 | 100.00 | -3.11% | 10 000 | 100 | 110.40 | +0.13% | 442 | 4 | ||||||
17.8.1998 | 100.00 | 0.00% | 0 | 0 | 110.50 | +0.09% | 553 | 5 | ||||||
24.1.2000 | 113.27 | +4.99% | 0 | 0 | 110.90 | +9.91% | 0 | 0 | ||||||
16.9.1998 | 114.43 | +4.99% | 1 945 | 17 | 111.00 | -0.89% | 555 | 5 | ||||||
9.6.1998 | 104.96 | -4.99% | 630 | 6 | 111.00 | +2.19% | 929 | 9 | ||||||
29.7.1998 | 101.35 | 0.00% | 0 | 0 | 111.00 | -3.06% | 152 947 | 1 552 | ||||||
21.7.1998 | 101.35 | 0.00% | 0 | 0 | 111.00 | +2.68% | 36 802 | 332 | ||||||
17.6.1998 | 100.23 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 221 | 11 | ||||||
16.6.1998 | 100.23 | 0.00% | 0 | 0 | 111.00 | -0.09% | 666 | 6 | ||||||
15.6.1998 | 100.23 | 0.00% | 0 | 0 | 111.10 | +2.11% | 444 | 4 | ||||||
12.6.1998 | 100.23 | 0.00% | 0 | 0 | 111.10 | -2.07% | 1 306 | 12 | ||||||
11.6.1998 | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
10.6.1998 | 104.96 | 0.00% | 0 | 0 | 111.10 | +7.61% | 778 | 7 | ||||||
9.4.1998 | 119.50 | -4.99% | 0 | 0 | 111.10 | +2.02% | 1 327 | 12 | ||||||
14.7.1998 | 96.53 | 0.00% | 0 | 0 | 112.00 | +0.50% | 3 562 | 32 | ||||||
30.4.1998 | 97.40 | 0.00% | 0 | 0 | 112.00 | -1.64% | 661 | 6 | ||||||
29.4.1998 | 97.40 | -4.85% | 97 | 1 | 112.00 | +1.75% | 1 120 | 10 | ||||||
28.4.1998 | 102.37 | 0.00% | 0 | 0 | 112.00 | +7.59% | 771 | 7 | ||||||
15.9.1998 | 108.99 | -0.09% | 11 771 | 108 | 112.00 | +1.81% | 672 | 6 | ||||||
21.9.1998 | 114.15 | -4.99% | 0 | 0 | 112.00 | +1.06% | 556 | 5 | ||||||
1.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.30 | -0.17% | 450 | 4 | ||||||
10.4.1998 | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
6.4.1998 | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
31.1.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | -13.32% | 0 | 0 | ||||||
4.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
3.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | -0.08% | 113 | 1 | ||||||
2.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.60 | +0.26% | 1 238 | 11 | ||||||
28.5.1998 | 105.00 | 0.00% | 0 | 0 | 113.00 | +7.76% | 333 | 3 | ||||||
13.1.1999 | 87.59 | -4.98% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
12.1.1999 | 92.19 | -4.99% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 97.04 | +4.99% | 0 | 0 | 113.00 | +7.61% | 904 | 8 | ||||||
28.9.1998 | 95.22 | 0.00% | 0 | 0 | 113.20 | +4.56% | 226 | 2 | ||||||
5.2.1998 | 143.64 | +5.00% | 0 | 0 | 114.00 | -8.80% | 228 | 2 | ||||||
9.3.1998 | 116.55 | +5.00% | 0 | 0 | 115.00 | -0.10% | 454 | 4 | ||||||
6.3.1998 | 111.00 | 0.00% | 0 | 0 | 115.00 | -1.20% | 455 | 4 | ||||||
5.3.1998 | 111.00 | +0.07% | 888 | 8 | 115.00 | 0.00% | 2 530 | 22 | ||||||
9.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 795 | 33 | ||||||
8.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
7.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 0 | 0 | ||||||
3.3.2000 | 90.00 | +1.38% | 180 | 2 | 115.80 | +9.97% | 694 | 6 | ||||||
29.9.1999 | 94.50 | 0.00% | 0 | 0 | 116.00 | +9.84% | 464 | 4 | ||||||
10.3.1998 | 122.37 | +4.99% | 0 | 0 | 116.00 | +1.46% | 691 | 6 | ||||||
17.3.1998 | 126.00 | 0.00% | 0 | 0 | 116.00 | -0.54% | 825 | 7 | ||||||
16.3.1998 | 126.00 | +5.00% | 0 | 0 | 116.00 | -6.01% | 1 658 | 14 | ||||||
19.3.1998 | 120.00 | 0.00% | 0 | 0 | 117.00 | +0.14% | 819 | 7 | ||||||
18.3.1998 | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky