SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
| 1.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.30 | -0.17% | 450 | 4 | ||||||
| 6.4.1998 | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
| 9.3.1998 | 116.55 | +5.00% | 0 | 0 | 115.00 | -0.10% | 454 | 4 | ||||||
| 6.3.1998 | 111.00 | 0.00% | 0 | 0 | 115.00 | -1.20% | 455 | 4 | ||||||
| 22.6.1998 | 100.23 | 0.00% | 0 | 0 | 91.00 | -9.90% | 455 | 5 | ||||||
| 30.7.1999 | 120.00 | 0.00% | 0 | 0 | 154.10 | +4.54% | 463 | 3 | ||||||
| 29.9.1999 | 94.50 | 0.00% | 0 | 0 | 116.00 | +9.84% | 464 | 4 | ||||||
| 15.1.1998 | 140.00 | -1.23% | 42 840 | 306 | 120.00 | -7.14% | 468 | 4 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 469 | 6 | ||||||
| 27.4.2000 | 260.00 | 0.00% | 0 | 0 | 238.00 | +4.93% | 476 | 2 | ||||||
| 25.8.1998 | 114.05 | +3.84% | 570 | 5 | 120.10 | -3.64% | 476 | 4 | ||||||
| 1.7.1998 | 96.53 | 0.00% | 0 | 0 | 95.60 | +0.75% | 478 | 5 | ||||||
| 16.3.2000 | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| 31.8.1998 | 116.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
| 11.3.1998 | 128.48 | +4.99% | 0 | 0 | 126.00 | +5.07% | 484 | 4 | ||||||
| 26.2.1998 | 123.19 | +4.99% | 986 | 8 | 122.00 | -1.01% | 487 | 4 | ||||||
| 10.3.2000 | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
| 16.2.2000 | 115.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 490 | 4 | ||||||
| 7.6.1999 | 76.18 | +4.98% | 0 | 0 | 70.00 | -5.40% | 490 | 7 | ||||||
| 16.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 492 | 4 | ||||||
| 19.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 494 | 2 | ||||||
| 14.10.1998 | 94.30 | 0.00% | 0 | 0 | 99.00 | -2.94% | 495 | 5 | ||||||
| 24.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | -0.20% | 498 | 2 | ||||||
| 22.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| 3.8.1998 | 102.13 | 0.00% | 0 | 0 | 100.30 | +0.17% | 498 | 5 | ||||||
| 21.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 500 | 4 | ||||||
| 20.7.1999 | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 501 | 5 | ||||||
| 30.9.1999 | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
| 12.10.1998 | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
| 5.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
| 20.8.1997 | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
| 2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| 6.6.1997 | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
| 2.7.1997 | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
| 12.5.1999 | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
| 23.11.1998 | 102.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 17.11.1998 | 93.35 | +4.99% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| 23.2.1999 | 73.81 | -4.99% | 0 | 0 | 77.00 | -9.41% | 547 | 7 | ||||||
| 3.9.1997 | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
| 21.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 551 | 7 | ||||||
| 31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| 17.8.1998 | 100.00 | 0.00% | 0 | 0 | 110.50 | +0.09% | 553 | 5 | ||||||
| 29.8.1997 | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| 16.9.1998 | 114.43 | +4.99% | 1 945 | 17 | 111.00 | -0.89% | 555 | 5 | ||||||
| 21.9.1998 | 114.15 | -4.99% | 0 | 0 | 112.00 | +1.06% | 556 | 5 | ||||||
| 24.10.1997 | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
| 21.4.2000 | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 13.1.1999 | 87.59 | -4.98% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| 18.6.1997 | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| 12.8.1997 | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
| 2.7.1998 | 96.53 | 0.00% | 0 | 0 | 95.30 | -0.25% | 572 | 6 | ||||||
| 16.11.1999 | 73.00 | -4.99% | 0 | 0 | 85.00 | +4.29% | 581 | 7 | ||||||
| 18.7.1997 | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
| 21.7.1997 | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| 1.3.2000 | 84.55 | -5.00% | 0 | 0 | 117.00 | 0.00% | 585 | 5 | ||||||
| 12.8.1999 | 114.00 | 0.00% | 0 | 0 | 98.00 | -7.89% | 599 | 6 | ||||||
| 22.2.2000 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 600 | 5 | ||||||
| 21.5.1998 | 105.00 | +5.00% | 735 | 7 | 100.00 | +6.06% | 600 | 6 | ||||||
| 24.7.1998 | 101.35 | 0.00% | 0 | 0 | 99.00 | -1.89% | 606 | 6 | ||||||
| 8.12.1997 | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
| 6.10.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 25.2.1998 | 117.33 | -4.99% | 0 | 0 | 123.00 | -2.38% | 615 | 5 | ||||||
| 20.2.1998 | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
| 29.5.1997 | 159.00 | 0.00% | 0 | 0 | 155.40 | -8.54% | 621 | 4 | ||||||
| 18.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 625 | 5 | ||||||
| 27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| 30.7.1998 | 101.35 | 0.00% | 0 | 0 | 100.00 | +6.89% | 632 | 6 | ||||||
| 30.3.2000 | 143.17 | +4.99% | 0 | 0 | 160.00 | -8.57% | 640 | 4 | ||||||
| 24.4.1998 | 102.37 | 0.00% | 0 | 0 | 107.30 | -9.74% | 644 | 6 | ||||||
| 7.3.2000 | 99.22 | +4.99% | 0 | 0 | 130.00 | +2.20% | 650 | 5 | ||||||
| 4.8.1998 | 97.56 | -4.47% | 195 | 2 | 109.00 | +9.41% | 654 | 6 | ||||||
| 6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
| 8.9.1998 | 89.77 | -4.99% | 0 | 0 | 110.10 | -0.76% | 656 | 6 | ||||||
| 11.9.1998 | 103.90 | +4.99% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 20.5.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.72% | 660 | 7 | ||||||
| 30.4.1998 | 97.40 | 0.00% | 0 | 0 | 112.00 | -1.64% | 661 | 6 | ||||||
| 16.6.1998 | 100.23 | 0.00% | 0 | 0 | 111.00 | -0.09% | 666 | 6 | ||||||
| 5.8.1998 | 97.56 | 0.00% | 0 | 0 | 110.10 | +2.02% | 667 | 6 | ||||||
| 15.9.1998 | 108.99 | -0.09% | 11 771 | 108 | 112.00 | +1.81% | 672 | 6 | ||||||
| 12.10.1999 | 99.22 | +4.99% | 0 | 0 | 135.30 | -12.70% | 677 | 5 | ||||||
| 10.3.1998 | 122.37 | +4.99% | 0 | 0 | 116.00 | +1.46% | 691 | 6 | ||||||
| 3.3.2000 | 90.00 | +1.38% | 180 | 2 | 115.80 | +9.97% | 694 | 6 | ||||||
| 25.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | -4.30% | 700 | 7 | ||||||
| 13.6.1997 | 168.53 | -5.00% | 0 | 0 | 181.30 | -3.35% | 701 | 4 | ||||||
| 29.12.1999 | 98.61 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 2.6.1998 | 105.22 | 0.00% | 210 | 2 | 105.00 | +1.35% | 710 | 7 | ||||||
| 17.4.1998 | 107.75 | -4.99% | 0 | 0 | 119.00 | -0.83% | 714 | 6 | ||||||
| 22.4.1998 | 102.37 | -4.99% | 409 | 4 | 120.00 | +1.23% | 719 | 6 | ||||||
| 16.4.1998 | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
| 3.4.1998 | 120.10 | 0.00% | 0 | 0 | 120.00 | +0.62% | 720 | 6 | ||||||
| 13.2.1998 | 130.00 | +4.56% | 1 040 | 8 | 120.00 | -2.83% | 720 | 6 | ||||||
| 4.1.1999 | 97.28 | 0.00% | 0 | 0 | 90.00 | +9.75% | 720 | 8 | ||||||
| 20.3.1998 | 120.00 | 0.00% | 600 | 5 | 128.00 | +2.91% | 723 | 6 | ||||||
| 17.6.1999 | 100.00 | 0.00% | 0 | 0 | 80.50 | +0.62% | 723 | 9 | ||||||
| 14.3.1997 | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
| 8.1.1999 | 92.42 | -4.99% | 0 | 0 | 105.00 | +1.94% | 735 | 7 | ||||||
| 23.9.1998 | 103.03 | -4.99% | 0 | 0 | 108.60 | -4.47% | 736 | 7 | ||||||
| 10.6.1997 | 177.84 | +4.99% | 0 | 0 | 183.20 | +6.13% | 737 | 4 | ||||||
| 12.2.1998 | 124.33 | -4.99% | 0 | 0 | 125.00 | -0.93% | 741 | 6 | ||||||
| 25.6.1998 | 96.36 | 0.00% | 18 983 | 197 | 87.00 | +7.14% | 744 | 8 | ||||||
| 1.6.1999 | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
| 17.5.2000 | 220.00 | 0.00% | 1 100 | 5 | 249.00 | -2.73% | 747 | 3 | ||||||
| 29.10.1997 | 200.00 | -3.38% | 9 800 | 49 | 188.30 | -1.96% | 747 | 4 | ||||||
| 11.2.1998 | 130.87 | -4.99% | 0 | 0 | 124.00 | -8.51% | 748 | 6 | ||||||
| 2.3.1998 | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
| 25.6.1997 | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| 24.6.1997 | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
| 17.2.1999 | 90.59 | 0.00% | 0 | 0 | 85.00 | -1.16% | 765 | 9 | ||||||
| 28.4.1998 | 102.37 | 0.00% | 0 | 0 | 112.00 | +7.59% | 771 | 7 | ||||||
| 11.8.1998 | 93.63 | -4.02% | 187 | 2 | 110.10 | 0.00% | 771 | 7 | ||||||
| 4.5.1998 | 93.10 | -4.41% | 186 | 2 | 120.00 | -0.03% | 771 | 7 | ||||||
| 23.1.1998 | 136.60 | 0.00% | 0 | 0 | 128.10 | -0.73% | 774 | 6 | ||||||
| 10.6.1998 | 104.96 | 0.00% | 0 | 0 | 111.10 | +7.61% | 778 | 7 | ||||||
| 17.12.1998 | 97.28 | 0.00% | 0 | 0 | 67.00 | -9.45% | 779 | 11 | ||||||
| 21.1.1998 | 130.10 | -1.93% | 13 010 | 100 | 130.00 | 0.00% | 780 | 6 | ||||||
| 26.7.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 784 | 7 | ||||||
| 28.7.1997 | 215.00 | +0.46% | 4 085 | 19 | 197.70 | +3.23% | 791 | 4 | ||||||
| 12.11.1997 | 174.00 | 0.00% | 0 | 0 | 158.50 | -2.17% | 793 | 5 | ||||||
| 29.7.1997 | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
| 21.8.1997 | 158.00 | 0.00% | 0 | 0 | 158.60 | -7.25% | 793 | 5 | ||||||
| 1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
| 7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
| 26.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 3.5.1999 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 814 | 11 | ||||||
| 19.3.1998 | 120.00 | 0.00% | 0 | 0 | 117.00 | +0.14% | 819 | 7 | ||||||
| 21.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | +5.10% | 820 | 8 | ||||||
| 17.3.1998 | 126.00 | 0.00% | 0 | 0 | 116.00 | -0.54% | 825 | 7 | ||||||
| 26.11.1997 | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
| 24.11.1997 | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
| 22.10.1998 | 94.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 840 | 8 | ||||||
| 16.1.1998 | 147.00 | +5.00% | 0 | 0 | 128.00 | +3.53% | 848 | 7 | ||||||
| 18.2.1998 | 130.00 | 0.00% | 0 | 0 | 121.50 | -1.39% | 849 | 7 | ||||||
| 29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| 13.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 850 | 11 | ||||||
| 23.3.2000 | 117.80 | 0.00% | 0 | 0 | 144.00 | -4.00% | 868 | 6 | ||||||
| 15.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 26.8.1997 | 181.91 | +4.99% | 0 | 0 | 170.50 | -1.51% | 877 | 5 | ||||||
| 15.7.1999 | 108.85 | +4.99% | 0 | 0 | 92.10 | -1.49% | 884 | 9 | ||||||
| 22.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 896 | 4 | ||||||
| 1.10.1997 | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
| 10.4.1998 | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
| 21.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 11.1.1999 | 97.04 | +4.99% | 0 | 0 | 113.00 | +7.61% | 904 | 8 | ||||||
| 30.11.1998 | 113.45 | +4.99% | 0 | 0 | 91.00 | +0.83% | 908 | 10 | ||||||
| 7.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +9.74% | 909 | 9 | ||||||
| 28.7.1998 | 101.35 | 0.00% | 0 | 0 | 105.00 | -3.18% | 915 | 9 | ||||||
| 28.8.1997 | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
| 11.8.1997 | 181.00 | 0.00% | 0 | 0 | 190.00 | -2.74% | 922 | 5 | ||||||
| 4.9.1997 | 210.00 | +5.00% | 0 | 0 | 185.00 | +1.28% | 925 | 5 | ||||||
| 20.6.2000 | 219.40 | +4.97% | 0 | 0 | 230.00 | -2.12% | 925 | 4 | ||||||
| 9.6.1998 | 104.96 | -4.99% | 630 | 6 | 111.00 | +2.19% | 929 | 9 | ||||||
| 3.9.1999 | 97.85 | -5.00% | 0 | 0 | 78.00 | -9.09% | 934 | 12 | ||||||
| 14.7.1999 | 103.67 | +4.99% | 0 | 0 | 93.50 | 0.00% | 935 | 10 | ||||||
| 10.11.1997 | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
| 22.7.1997 | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
| 6.5.1998 | 94.01 | 0.00% | 94 | 1 | 120.00 | -1.25% | 948 | 8 | ||||||
| 10.2.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 950 | 8 | ||||||
| 31.5.2000 | 219.40 | 0.00% | 4 388 | 20 | 238.00 | 0.00% | 952 | 4 | ||||||
| 30.5.2000 | 219.40 | 0.00% | 0 | 0 | 238.00 | -0.41% | 952 | 4 | ||||||
| 20.4.1998 | 107.75 | 0.00% | 0 | 0 | 119.00 | 0.00% | 952 | 8 | ||||||
| 26.3.1998 | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
| 27.7.1999 | 120.00 | 0.00% | 0 | 0 | 123.20 | +1.81% | 979 | 8 | ||||||
| 19.8.1999 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 12.7.2000 | 207.40 | +4.98% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 23.2.2000 | 109.25 | -5.00% | 0 | 0 | 130.00 | +8.33% | 1 018 | 8 | ||||||
| 5.1.1998 | 135.00 | 0.00% | 0 | 0 | 152.00 | +1.37% | 1 029 | 7 | ||||||
| 25.5.1998 | 105.00 | 0.00% | 21 000 | 200 | 103.10 | -5.93% | 1 031 | 10 | ||||||
| 29.7.1999 | 120.00 | 0.00% | 1 200 | 10 | 147.40 | +9.75% | 1 032 | 7 | ||||||
| 9.6.1997 | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
| 4.6.1998 | 105.22 | 0.00% | 0 | 0 | 101.00 | -4.90% | 1 046 | 10 | ||||||
| 13.7.2000 | 217.70 | +4.96% | 1 306 | 6 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| 6.5.1997 | 165.90 | +5.00% | 0 | 0 | 178.00 | -0.43% | 1 052 | 6 | ||||||
| 11.4.2000 | 201.40 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 056 | 5 | ||||||
| 11.9.1997 | 219.00 | +4.78% | 0 | 0 | 217.00 | -2.32% | 1 057 | 5 | ||||||
| 2.5.1997 | 163.13 | -4.60% | 2 610 | 16 | 178.00 | -6.26% | 1 060 | 6 | ||||||
| 5.12.1997 | 150.30 | +0.20% | 752 | 5 | 154.00 | -0.37% | 1 074 | 7 | ||||||
| 20.5.1997 | 192.00 | -4.00% | 960 | 5 | 182.50 | -1.39% | 1 075 | 6 | ||||||
| 11.2.2000 | 115.00 | -4.16% | 1 150 | 10 | 125.00 | +4.16% | 1 090 | 9 | ||||||
| 17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
| 10.9.1998 | 98.96 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 7.1.1997 | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
| 22.5.1997 | 192.00 | -4.47% | 2 112 | 11 | 185.00 | +2.97% | 1 106 | 6 | ||||||
| 28.11.1997 | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
| 29.4.1998 | 97.40 | -4.85% | 97 | 1 | 112.00 | +1.75% | 1 120 | 10 | ||||||
| 30.3.1998 | 120.10 | 0.00% | 601 | 5 | 125.00 | +2.70% | 1 125 | 9 | ||||||
| 26.5.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | -0.09% | 1 133 | 11 | ||||||
| 19.4.2000 | 269.50 | +4.98% | 0 | 0 | 290.30 | +9.87% | 1 161 | 4 | ||||||
| 19.6.1997 | 172.20 | 0.00% | 0 | 0 | 200.00 | +3.59% | 1 180 | 6 | ||||||
| 1.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
| 19.2.1999 | 81.77 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 2.4.1998 | 120.10 | 0.00% | 1 321 | 11 | 117.50 | -6.37% | 1 193 | 10 | ||||||
| 21.12.1999 | 98.61 | 0.00% | 0 | 0 | 80.30 | -0.24% | 1 207 | 15 | ||||||
| 6.8.1998 | 97.56 | 0.00% | 0 | 0 | 110.10 | -1.09% | 1 210 | 11 | ||||||
| 17.1.2000 | 88.77 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 220 | 15 | ||||||
| 17.6.1998 | 100.23 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 221 | 11 | ||||||
| 7.5.1998 | 94.01 | 0.00% | 0 | 0 | 125.00 | +3.24% | 1 224 | 10 | ||||||
| 12.5.1998 | 94.01 | 0.00% | 0 | 0 | 120.00 | -1.80% | 1 228 | 10 | ||||||
| 18.8.1998 | 104.60 | +4.60% | 418 | 4 | 120.00 | +1.71% | 1 237 | 11 | ||||||
| 2.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.60 | +0.26% | 1 238 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
