SPOFA PRAHA, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 770.00 | +1.31% | 30 030 | 39 | 731.00 | -2.89% | 11 519 | 16 | ||||||
| 30.10.1996 | 610.00 | -4.98% | 23 790 | 39 | 685.00 | +4.42% | 2 740 | 4 | ||||||
| 27.3.1997 | 303.00 | -2.25% | 11 817 | 39 | 320.00 | -0.66% | 16 400 | 52 | ||||||
| 10.5.1995 | 1 905.00 | -26.00% | 74 295 | 39 | 1 765.00 | -1.00% | 11 763 | 7 | ||||||
| 6.6.1995 | 1 750.00 | -0.84% | 68 250 | 39 | 1 680.00 | +1.00% | 4 948 | 3 | ||||||
| 4.5.1995 | 1 980.00 | -198.00% | 75 240 | 38 | 1 950.00 | -4.00% | 19 151 | 10 | ||||||
| 15.8.1996 | 948.00 | +4.98% | 36 024 | 38 | 950.00 | +6.00% | 27 223 | 29 | ||||||
| 11.9.1996 | 900.00 | -0.33% | 33 300 | 37 | 883.60 | -5.00% | 7 870 | 9 | ||||||
| 8.8.1996 | 990.00 | 0.00% | 36 630 | 37 | 956.00 | +2.00% | 7 603 | 8 | ||||||
| 15.3.1996 | 1 460.00 | +0.68% | 54 020 | 37 | 1 460.00 | +2.00% | 26 152 | 18 | ||||||
| 1.4.1996 | 1 475.00 | -4.83% | 54 575 | 37 | 1 500.00 | -1.00% | 48 352 | 32 | ||||||
| 16.2.1996 | 1 430.00 | 0.00% | 52 910 | 37 | 1 402.00 | +1.00% | 39 854 | 28 | ||||||
| 15.11.1995 | 1 330.00 | +0.75% | 49 210 | 37 | 1 326.50 | +1.00% | 21 148 | 16 | ||||||
| 2.11.1995 | 1 405.00 | -3.10% | 50 580 | 36 | 1 391.00 | -2.00% | 26 641 | 19 | ||||||
| 8.12.1995 | 1 300.00 | -0.76% | 46 800 | 36 | 1 211.50 | 0.00% | 39 092 | 31 | ||||||
| 16.5.1996 | 1 175.00 | -0.84% | 42 300 | 36 | 1 185.50 | +4.00% | 17 786 | 14 | ||||||
| 21.8.1996 | 870.00 | -2.68% | 31 320 | 36 | 870.00 | -3.00% | 6 899 | 8 | ||||||
| 13.3.1997 | 380.00 | -5.00% | 13 680 | 36 | 380.00 | -0.33% | 18 580 | 49 | ||||||
| 27.3.1995 | 1 930.00 | +211.00% | 69 480 | 36 | ||||||||||
| 28.3.1995 | 1 890.00 | -207.00% | 66 150 | 35 | 1 800.00 | -7.00% | 15 080 | 9 | ||||||
| 9.3.1995 | 1 950.00 | -487.00% | 68 250 | 35 | ||||||||||
| 16.8.1996 | 990.00 | +4.43% | 34 650 | 35 | 900.10 | -4.00% | 8 101 | 9 | ||||||
| 12.6.1996 | 1 020.00 | 0.00% | 35 700 | 35 | 978.00 | -2.00% | 6 762 | 7 | ||||||
| 26.3.1996 | 1 560.00 | +2.97% | 54 600 | 35 | 1 525.10 | 0.00% | 28 840 | 19 | ||||||
| 31.10.1995 | 1 460.00 | -0.34% | 51 100 | 35 | 1 422.00 | +2.00% | 34 088 | 24 | ||||||
| 27.2.1996 | 1 375.00 | +0.36% | 48 125 | 35 | 1 415.00 | +1.00% | 28 300 | 20 | ||||||
| 14.9.1995 | 1 510.00 | 0.00% | 52 850 | 35 | 1 483.00 | -1.00% | 10 345 | 7 | ||||||
| 5.9.1995 | 1 490.00 | +4.56% | 52 150 | 35 | 1 550.00 | 0.00% | 18 600 | 12 | ||||||
| 16.2.1999 | 90.59 | -4.99% | 3 171 | 35 | 86.00 | +1.17% | 0 | 0 | ||||||
| 13.2.1996 | 1 430.00 | 0.00% | 48 620 | 34 | 1 410.00 | 0.00% | 22 574 | 16 | ||||||
| 23.1.1996 | 1 465.00 | +0.68% | 49 810 | 34 | 1 531.50 | 0.00% | 23 061 | 15 | ||||||
| 7.3.1996 | 1 435.00 | +1.41% | 48 790 | 34 | 1 405.00 | +1.00% | 26 965 | 19 | ||||||
| 10.9.1996 | 903.00 | -0.76% | 30 702 | 34 | 920.00 | +6.00% | 6 440 | 7 | ||||||
| 13.9.1996 | 892.00 | +4.32% | 30 328 | 34 | 825.50 | +5.00% | 12 101 | 13 | ||||||
| 13.11.1996 | 611.00 | +4.98% | 20 774 | 34 | 580.00 | +1.77% | 11 867 | 22 | ||||||
| 10.7.1997 | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
| 16.4.1996 | 1 425.00 | -5.00% | 47 025 | 33 | 1 350.20 | -4.00% | 23 853 | 17 | ||||||
| 22.1.1996 | 1 455.00 | +0.34% | 48 015 | 33 | 1 550.00 | 0.00% | 30 865 | 20 | ||||||
| 21.8.1995 | 1 540.00 | +3.35% | 50 820 | 33 | 1 563.00 | -1.00% | 24 926 | 16 | ||||||
| 13.3.1995 | 1 945.00 | +485.00% | 64 185 | 33 | ||||||||||
| 14.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 650.00 | +1.00% | 6 378 | 4 | ||||||
| 7.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 690.00 | +1.00% | 13 520 | 8 | ||||||
| 16.8.1995 | 1 530.00 | -0.64% | 48 960 | 32 | 1 560.00 | -1.00% | 21 620 | 14 | ||||||
| 18.9.1995 | 1 500.00 | -0.66% | 48 000 | 32 | 1 500.00 | +2.00% | 31 599 | 21 | ||||||
| 4.12.1995 | 1 260.00 | -0.78% | 40 320 | 32 | 1 220.00 | -7.00% | 10 904 | 9 | ||||||
| 20.3.1996 | 1 500.00 | 0.00% | 48 000 | 32 | 1 530.00 | +3.00% | 41 215 | 27 | ||||||
| 3.6.1996 | 1 005.00 | -4.73% | 32 160 | 32 | 1 062.00 | -3.00% | 10 571 | 10 | ||||||
| 5.6.1996 | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| 10.5.1996 | 1 280.00 | +2.40% | 40 960 | 32 | 1 232.20 | 0.00% | 13 553 | 11 | ||||||
| 13.8.1996 | 860.00 | -3.80% | 27 520 | 32 | 890.00 | -3.00% | 7 785 | 9 | ||||||
| 7.6.1996 | 931.00 | +2.53% | 29 792 | 32 | 881.60 | +6.00% | 9 049 | 10 | ||||||
| 23.9.1997 | 222.00 | 0.00% | 7 104 | 32 | 228.00 | -0.61% | 3 388 | 15 | ||||||
| 8.11.1996 | 529.00 | +4.96% | 16 928 | 32 | 496.00 | +6.48% | 6 409 | 13 | ||||||
| 29.10.1996 | 642.00 | -4.88% | 19 902 | 31 | 656.00 | -4.72% | 5 248 | 8 | ||||||
| 22.10.1996 | 710.00 | 0.00% | 22 010 | 31 | 700.00 | +7.13% | 13 252 | 19 | ||||||
| 20.6.1996 | 998.00 | -4.95% | 30 938 | 31 | 1 000.00 | +2.00% | 12 184 | 12 | ||||||
| 28.2.1996 | 1 375.00 | 0.00% | 42 625 | 31 | 1 396.00 | -2.00% | 32 018 | 23 | ||||||
| 29.9.1995 | 1 450.00 | -3.65% | 44 950 | 31 | 1 460.00 | +1.00% | 32 402 | 22 | ||||||
| 26.9.1995 | 1 500.00 | +1.35% | 46 500 | 31 | 1 435.00 | 0.00% | 34 396 | 24 | ||||||
| 5.10.1995 | 1 450.00 | -0.68% | 44 950 | 31 | 1 441.50 | 0.00% | 23 188 | 16 | ||||||
| 14.8.1995 | 1 555.00 | -0.32% | 48 205 | 31 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 540.00 | 0.00% | 46 200 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 16.10.1995 | 1 420.00 | +0.35% | 42 600 | 30 | 1 454.00 | 0.00% | 26 020 | 18 | ||||||
| 19.10.1995 | 1 445.00 | +1.04% | 43 350 | 30 | 1 440.00 | 0.00% | 64 800 | 45 | ||||||
| 21.9.1995 | 1 480.00 | +1.02% | 44 400 | 30 | ||||||||||
| 20.5.1996 | 1 200.00 | +2.12% | 36 000 | 30 | 1 175.10 | +6.00% | 22 449 | 18 | ||||||
| 11.10.1996 | 770.00 | +1.31% | 23 100 | 30 | 734.00 | +0.91% | 25 565 | 35 | ||||||
| 18.9.1996 | 900.00 | +0.11% | 27 000 | 30 | 891.00 | -1.00% | 6 237 | 7 | ||||||
| 15.1.1997 | 530.00 | +1.92% | 15 900 | 30 | 521.50 | +4.11% | 5 642 | 11 | ||||||
| 12.5.1999 | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
| 18.4.1995 | 1 740.00 | +235.00% | 52 200 | 30 | 1 660.00 | +6.00% | 5 060 | 3 | ||||||
| 11.4.1995 | 1 750.00 | +294.00% | 50 750 | 29 | 1 600.00 | -5.00% | 27 834 | 18 | ||||||
| 7.6.1995 | 1 720.00 | -1.71% | 49 880 | 29 | 1 700.00 | +3.00% | 6 800 | 4 | ||||||
| 14.6.1995 | 1 665.00 | -0.89% | 48 285 | 29 | 1 650.00 | -1.00% | 8 175 | 5 | ||||||
| 13.6.1995 | 1 680.00 | +0.90% | 48 720 | 29 | 1 650.00 | 0.00% | 24 755 | 15 | ||||||
| 19.2.1997 | 425.00 | +4.93% | 12 325 | 29 | 425.00 | +8.64% | 43 595 | 103 | ||||||
| 24.2.1997 | 403.00 | -4.95% | 11 687 | 29 | 399.00 | -8.44% | 5 259 | 13 | ||||||
| 4.2.1997 | 461.00 | +0.21% | 13 369 | 29 | 465.00 | -0.15% | 2 297 | 5 | ||||||
| 10.8.1995 | 1 565.00 | +0.32% | 45 385 | 29 | 1 521.00 | -3.00% | 26 111 | 18 | ||||||
| 9.1.1996 | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
| 11.12.1995 | 1 280.00 | -1.53% | 37 120 | 29 | 1 272.50 | +1.00% | 35 821 | 28 | ||||||
| 10.11.1995 | 1 315.00 | 0.00% | 38 135 | 29 | 1 316.00 | +7.00% | 23 671 | 18 | ||||||
| 17.11.1995 | 1 325.00 | +0.37% | 37 100 | 28 | 1 328.00 | +1.00% | 29 201 | 22 | ||||||
| 6.9.1995 | 1 515.00 | +1.67% | 42 420 | 28 | 1 550.00 | -1.00% | 10 700 | 7 | ||||||
| 8.9.1995 | 1 525.00 | +0.32% | 42 700 | 28 | 1 537.00 | +8.00% | 24 245 | 16 | ||||||
| 27.9.1995 | 1 500.00 | 0.00% | 42 000 | 28 | 1 500.00 | +1.00% | 30 530 | 21 | ||||||
| 12.9.1995 | 1 510.00 | -0.65% | 42 280 | 28 | 1 512.00 | +1.00% | 14 305 | 10 | ||||||
| 20.10.1995 | 1 460.00 | +1.03% | 40 880 | 28 | 1 441.00 | 0.00% | 25 935 | 18 | ||||||
| 28.11.1996 | 597.00 | +4.18% | 16 716 | 28 | 536.60 | +4.45% | 6 504 | 12 | ||||||
| 19.11.1996 | 554.00 | +4.92% | 15 512 | 28 | 500.00 | -2.71% | 6 099 | 12 | ||||||
| 7.8.1997 | 190.00 | -0.49% | 5 320 | 28 | +11.17% | 0 | ||||||||
| 22.4.1997 | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
| 4.4.1995 | 1 700.00 | -229.00% | 47 600 | 28 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
| 14.11.1996 | 581.00 | -4.90% | 15 687 | 27 | 540.00 | +0.25% | 17 846 | 33 | ||||||
| 21.10.1996 | 710.00 | +1.42% | 19 170 | 27 | 680.00 | -4.26% | 9 766 | 15 | ||||||
| 11.3.1997 | 388.00 | +4.86% | 10 476 | 27 | 369.10 | -0.84% | 4 688 | 13 | ||||||
| 19.3.1997 | 326.00 | -3.55% | 8 802 | 27 | 360.00 | -2.51% | 4 708 | 13 | ||||||
| 7.9.1995 | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
| 9.11.1995 | 1 315.00 | +0.38% | 35 505 | 27 | 1 297.00 | +4.00% | 43 036 | 35 | ||||||
| 10.1.1996 | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| 26.2.1996 | 1 370.00 | -2.83% | 36 990 | 27 | 1 390.00 | -1.00% | 68 450 | 49 | ||||||
| 16.4.1998 | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
| 1.2.1996 | 1 455.00 | -3.00% | 37 830 | 26 | 1 400.00 | +2.00% | 60 777 | 41 | ||||||
| 4.9.1995 | 1 425.00 | -5.00% | 37 050 | 26 | 1 550.00 | 0.00% | 37 150 | 24 | ||||||
| 10.12.1996 | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| 1.10.1996 | 840.00 | 0.00% | 21 000 | 25 | 797.50 | -1.35% | 9 570 | 12 | ||||||
| 4.3.1997 | 348.00 | -4.91% | 8 700 | 25 | 380.00 | +1.80% | 19 380 | 51 | ||||||
| 5.2.1997 | 484.00 | +4.98% | 12 100 | 25 | 451.00 | -1.71% | 4 515 | 10 | ||||||
| 24.6.1997 | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
| 17.10.1995 | 1 420.00 | 0.00% | 35 500 | 25 | 1 445.00 | 0.00% | 18 767 | 13 | ||||||
| 2.2.1996 | 1 455.00 | 0.00% | 36 375 | 25 | 1 420.00 | -7.00% | 17 950 | 13 | ||||||
| 24.1.1996 | 1 470.00 | +0.34% | 36 750 | 25 | 1 470.00 | 0.00% | 32 370 | 21 | ||||||
| 27.11.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 326.00 | 0.00% | 30 556 | 23 | ||||||
| 30.5.1996 | 1 105.00 | -4.32% | 27 625 | 25 | 1 131.00 | -1.00% | 7 855 | 7 | ||||||
| 9.5.1996 | 1 250.00 | +1.21% | 31 250 | 25 | 1 151.40 | -1.00% | 30 716 | 25 | ||||||
| 2.5.1996 | 1 300.00 | -2.25% | 32 500 | 25 | 1 385.20 | 0.00% | 60 857 | 44 | ||||||
| 26.6.1995 | 1 665.00 | 0.00% | 41 625 | 25 | 1 617.00 | +3.00% | 24 435 | 15 | ||||||
| 17.3.1995 | 2 135.00 | +491.00% | 51 240 | 24 | ||||||||||
| 2.3.1995 | 2 505.00 | -2 339.00% | 60 120 | 24 | ||||||||||
| 15.5.1996 | 1 185.00 | -4.43% | 28 440 | 24 | 1 202.00 | -1.00% | 31 900 | 26 | ||||||
| 3.9.1996 | 1 022.00 | -4.93% | 24 528 | 24 | 1 040.00 | -1.00% | 27 700 | 27 | ||||||
| 9.7.1997 | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| 13.5.1997 | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| 18.2.1997 | 405.00 | +0.24% | 9 315 | 23 | 384.00 | -8.55% | 13 246 | 34 | ||||||
| 7.1.1997 | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
| 27.1.1997 | 510.00 | +1.19% | 11 730 | 23 | 504.40 | +2.82% | 3 018 | 6 | ||||||
| 23.1.1997 | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
| 3.10.1996 | 810.00 | -4.70% | 18 630 | 23 | 825.00 | -0.72% | 9 788 | 12 | ||||||
| 3.12.1996 | 545.00 | -0.90% | 12 535 | 23 | 506.30 | -4.19% | 5 959 | 12 | ||||||
| 12.12.1995 | 1 275.00 | -0.39% | 29 325 | 23 | 1 275.00 | 0.00% | 35 701 | 28 | ||||||
| 19.1.1996 | 1 450.00 | -4.60% | 33 350 | 23 | 1 542.50 | 0.00% | 61 837 | 40 | ||||||
| 11.8.1995 | 1 560.00 | -0.31% | 35 880 | 23 | 1 545.00 | +5.00% | 21 330 | 14 | ||||||
| 7.8.1995 | 1 485.00 | +0.33% | 34 155 | 23 | 1 422.00 | 0.00% | 19 878 | 14 | ||||||
| 10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| 23.6.1995 | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.00 | -1.00% | 12 695 | 8 | ||||||
| 17.7.1995 | 1 360.00 | -4.89% | 31 280 | 23 | 1 451.00 | 0.00% | 20 584 | 14 | ||||||
| 29.8.1995 | 1 540.00 | -0.64% | 33 880 | 22 | 1 550.00 | 0.00% | 40 290 | 26 | ||||||
| 29.4.1996 | 1 395.00 | +1.08% | 30 690 | 22 | 1 385.30 | -1.00% | 17 857 | 13 | ||||||
| 2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| 27.9.1996 | 828.00 | +0.72% | 18 216 | 22 | 791.00 | -4.98% | 13 108 | 17 | ||||||
| 8.9.1997 | 210.00 | +5.00% | 4 620 | 22 | 200.00 | +1.75% | 3 807 | 19 | ||||||
| 30.10.1997 | 200.00 | 0.00% | 4 200 | 21 | 188.30 | 1 694 | 9 | |||||||
| 17.12.1996 | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
| 9.4.1996 | 1 500.00 | 0.00% | 31 500 | 21 | 1 450.00 | +3.00% | 34 423 | 23 | ||||||
| 7.2.1996 | 1 450.00 | 0.00% | 30 450 | 21 | 1 350.00 | -1.00% | 39 870 | 31 | ||||||
| 20.2.1996 | 1 410.00 | 0.00% | 29 610 | 21 | 1 390.00 | 0.00% | 35 394 | 25 | ||||||
| 19.2.1996 | 1 410.00 | -1.39% | 29 610 | 21 | 1 417.50 | -1.00% | 69 232 | 49 | ||||||
| 31.3.2000 | 150.32 | +4.99% | 3 157 | 21 | 175.00 | +9.37% | 0 | 0 | ||||||
| 12.6.1995 | 1 665.00 | 0.00% | 34 965 | 21 | 1 652.00 | 0.00% | 6 608 | 4 | ||||||
| 13.4.1995 | 1 750.00 | 0.00% | 35 000 | 20 | 1 601.00 | 0.00% | 23 798 | 15 | ||||||
| 28.3.2000 | 129.87 | +4.99% | 2 597 | 20 | 173.40 | +9.40% | 4 508 | 26 | ||||||
| 31.5.2000 | 219.40 | 0.00% | 4 388 | 20 | 238.00 | 0.00% | 952 | 4 | ||||||
| 26.1.2000 | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
| 6.1.1998 | 141.75 | +5.00% | 2 835 | 20 | 145.00 | +0.93% | 8 012 | 54 | ||||||
| 11.11.1997 | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
| 6.11.1995 | 1 335.00 | -1.47% | 26 700 | 20 | 1 400.00 | -2.00% | 7 901 | 6 | ||||||
| 11.9.1995 | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
| 8.7.1996 | 993.00 | +0.20% | 19 860 | 20 | 949.30 | -6.00% | 33 073 | 34 | ||||||
| 13.6.1996 | 975.00 | -4.41% | 19 500 | 20 | 990.00 | +3.00% | 17 860 | 18 | ||||||
| 15.11.1996 | 555.00 | -4.47% | 11 100 | 20 | 550.00 | -0.48% | 4 306 | 8 | ||||||
| 30.9.1996 | 840.00 | +1.44% | 16 800 | 20 | 810.00 | +4.85% | 7 276 | 9 | ||||||
| 12.2.1997 | 454.00 | -2.36% | 9 080 | 20 | 422.40 | -6.58% | 4 214 | 10 | ||||||
| 4.11.1997 | 171.48 | -4.99% | 3 430 | 20 | 190.00 | 5 965 | 30 | |||||||
| 9.5.1997 | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
| 28.7.1997 | 215.00 | +0.46% | 4 085 | 19 | 197.70 | +3.23% | 791 | 4 | ||||||
| 3.4.1996 | 1 390.00 | -4.79% | 26 410 | 19 | 1 365.00 | -2.00% | 8 062 | 6 | ||||||
| 2.10.1995 | 1 450.00 | 0.00% | 27 550 | 19 | 1 454.00 | -1.00% | 30 582 | 21 | ||||||
| 24.8.1995 | 1 550.00 | +0.32% | 29 450 | 19 | 1 556.00 | -1.00% | 24 553 | 16 | ||||||
| 30.10.1995 | 1 465.00 | -0.67% | 27 835 | 19 | 1 420.50 | -5.00% | 5 575 | 4 | ||||||
| 6.2.1996 | 1 450.00 | -0.34% | 27 550 | 19 | 1 365.00 | 0.00% | 6 498 | 5 | ||||||
| 25.1.1996 | 1 455.00 | -1.02% | 27 645 | 19 | 1 530.00 | -3.00% | 25 476 | 17 | ||||||
| 23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| 24.3.1995 | 1 890.00 | -207.00% | 35 910 | 19 | ||||||||||
| 23.3.1995 | 1 930.00 | 0.00% | 36 670 | 19 | ||||||||||
| 9.6.1995 | 1 665.00 | -3.19% | 29 970 | 18 | 1 652.00 | -2.00% | 21 556 | 13 | ||||||
| 31.1.1996 | 1 500.00 | +3.09% | 27 000 | 18 | 1 451.00 | 0.00% | 18 852 | 13 | ||||||
| 11.10.1995 | 1 410.00 | +0.35% | 25 380 | 18 | 1 445.00 | -3.00% | 12 567 | 9 | ||||||
| 6.10.1995 | 1 405.00 | -3.10% | 25 290 | 18 | 1 443.50 | -1.00% | 8 579 | 6 | ||||||
| 5.3.1996 | 1 400.00 | -3.11% | 25 200 | 18 | 1 396.50 | +2.00% | 31 554 | 22 | ||||||
| 29.2.1996 | 1 375.00 | 0.00% | 24 750 | 18 | 1 393.00 | 0.00% | 11 112 | 8 | ||||||
| 12.7.1996 | 950.00 | 0.00% | 17 100 | 18 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| 6.9.1996 | 944.00 | -4.93% | 16 992 | 18 | 894.00 | -9.00% | 9 983 | 11 | ||||||
| 3.10.1997 | 200.00 | 0.00% | 3 600 | 18 | 187.00 | -7.42% | 2 618 | 14 | ||||||
| 12.9.1997 | 222.00 | +1.36% | 3 996 | 18 | 217.00 | +2.47% | 6 496 | 30 | ||||||
| 9.4.1997 | 252.00 | -4.90% | 4 536 | 18 | 262.30 | +1.65% | 18 098 | 69 | ||||||
| 3.4.1997 | 259.00 | -4.07% | 4 662 | 18 | -9.35% | 0 | ||||||||
| 7.10.1996 | 750.00 | -2.59% | 13 500 | 18 | 743.60 | +0.35% | 12 120 | 15 | ||||||
| 6.12.1996 | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| 9.12.1996 | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| 19.9.1996 | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| 2.4.1997 | 270.00 | -4.92% | 4 590 | 17 | 303.80 | +1.41% | 5 165 | 17 | ||||||
| 5.3.1997 | 353.00 | +1.43% | 6 001 | 17 | 380.00 | -0.77% | 4 902 | 13 | ||||||
| 18.4.1997 | 221.00 | -3.07% | 3 757 | 17 | 250.00 | +0.50% | 7 250 | 29 | ||||||
| 21.6.1996 | 955.00 | -4.30% | 16 235 | 17 | 980.00 | -3.00% | 17 720 | 18 | ||||||
| 13.5.1996 | 1 280.00 | 0.00% | 21 760 | 17 | 1 233.00 | 0.00% | 22 221 | 18 | ||||||
| 21.11.1995 | 1 330.00 | 0.00% | 22 610 | 17 | 1 336.00 | 0.00% | 26 680 | 20 | ||||||
| 16.9.1998 | 114.43 | +4.99% | 1 945 | 17 | 111.00 | -0.89% | 555 | 5 | ||||||
| 9.2.1998 | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
| 13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| 1.11.1999 | 110.00 | +0.56% | 1 760 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
