SPOFA PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 1 515.00 | +1.00% | 93 930 | 62 | 1 525.00 | +1.00% | 36 392 | 24 | ||||||
| 29.3.1996 | 1 550.00 | -0.95% | 100 750 | 65 | 1 500.10 | +1.00% | 36 777 | 24 | ||||||
| 27.8.1996 | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| 25.11.1996 | 520.00 | +3.79% | 5 200 | 10 | 485.00 | -2.02% | 11 640 | 24 | ||||||
| 9.4.1996 | 1 500.00 | 0.00% | 31 500 | 21 | 1 450.00 | +3.00% | 34 423 | 23 | ||||||
| 21.3.1996 | 1 500.00 | 0.00% | 87 000 | 58 | 1 410.50 | -5.00% | 33 312 | 23 | ||||||
| 28.2.1996 | 1 375.00 | 0.00% | 42 625 | 31 | 1 396.00 | -2.00% | 32 018 | 23 | ||||||
| 27.11.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 326.00 | 0.00% | 30 556 | 23 | ||||||
| 15.5.1997 | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
| 10.4.2000 | 201.40 | +4.98% | 1 611 | 8 | 210.00 | +7.69% | 4 830 | 23 | ||||||
| 11.11.1998 | 89.13 | -4.99% | 0 | 0 | 99.20 | -0.74% | 2 283 | 23 | ||||||
| 29.5.1995 | 2 265.00 | -483.00% | 0 | 0 | 2 180.00 | +1.00% | 50 140 | 23 | ||||||
| 18.5.1995 | 0 | 0 | 2 160.00 | -1.00% | 45 500 | 22 | ||||||||
| 12.5.1995 | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| 29.9.1995 | 1 450.00 | -3.65% | 44 950 | 31 | 1 460.00 | +1.00% | 32 402 | 22 | ||||||
| 4.10.1995 | 1 460.00 | +0.34% | 140 160 | 96 | 1 450.50 | 0.00% | 31 949 | 22 | ||||||
| 21.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | -0.62% | 2 626 | 22 | ||||||
| 22.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 782 | 22 | ||||||
| 13.10.1999 | 104.18 | +4.99% | 0 | 0 | 121.80 | -9.97% | 2 680 | 22 | ||||||
| 20.6.1997 | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| 24.3.1997 | 310.00 | +1.30% | 1 550 | 5 | 318.00 | -1.42% | 6 859 | 22 | ||||||
| 11.11.1997 | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
| 5.3.1998 | 111.00 | +0.07% | 888 | 8 | 115.00 | 0.00% | 2 530 | 22 | ||||||
| 17.11.1995 | 1 325.00 | +0.37% | 37 100 | 28 | 1 328.00 | +1.00% | 29 201 | 22 | ||||||
| 5.3.1996 | 1 400.00 | -3.11% | 25 200 | 18 | 1 396.50 | +2.00% | 31 554 | 22 | ||||||
| 13.11.1996 | 611.00 | +4.98% | 20 774 | 34 | 580.00 | +1.77% | 11 867 | 22 | ||||||
| 16.9.1996 | 936.00 | +4.93% | 69 264 | 74 | 931.20 | -6.00% | 19 248 | 22 | ||||||
| 31.7.1996 | 890.00 | 0.00% | 103 240 | 116 | 891.00 | -2.00% | 19 097 | 22 | ||||||
| 28.6.1996 | 1 013.00 | +4.97% | 54 702 | 54 | 1 006.00 | +1.00% | 20 847 | 21 | ||||||
| 11.6.1996 | 1 020.00 | +4.40% | 46 920 | 46 | 915.00 | +4.00% | 20 661 | 21 | ||||||
| 22.4.1996 | 1 450.00 | +3.57% | 101 500 | 70 | 1 460.00 | +4.00% | 29 796 | 21 | ||||||
| 12.4.1996 | 1 500.00 | 0.00% | 93 000 | 62 | 1 470.00 | +6.00% | 30 650 | 21 | ||||||
| 16.11.1995 | 1 320.00 | -0.75% | 52 800 | 40 | 1 326.00 | 0.00% | 27 716 | 21 | ||||||
| 13.12.1995 | 1 275.00 | 0.00% | 52 275 | 41 | 1 275.00 | 0.00% | 26 823 | 21 | ||||||
| 24.1.1996 | 1 470.00 | +0.34% | 36 750 | 25 | 1 470.00 | 0.00% | 32 370 | 21 | ||||||
| 12.1.1998 | 141.75 | 0.00% | 0 | 0 | 126.00 | +0.08% | 2 648 | 21 | ||||||
| 28.3.1997 | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
| 12.3.1997 | 400.00 | +3.09% | 29 200 | 73 | 390.00 | +5.51% | 7 990 | 21 | ||||||
| 25.11.1998 | 108.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 2.10.1995 | 1 450.00 | 0.00% | 27 550 | 19 | 1 454.00 | -1.00% | 30 582 | 21 | ||||||
| 27.9.1995 | 1 500.00 | 0.00% | 42 000 | 28 | 1 500.00 | +1.00% | 30 530 | 21 | ||||||
| 18.9.1995 | 1 500.00 | -0.66% | 48 000 | 32 | 1 500.00 | +2.00% | 31 599 | 21 | ||||||
| 19.4.1995 | 1 730.00 | -57.00% | 114 180 | 66 | 1 812.00 | +1.00% | 35 864 | 21 | ||||||
| 12.4.1995 | 1 750.00 | 0.00% | 78 750 | 45 | 1 580.00 | +2.00% | 31 689 | 20 | ||||||
| 10.10.1995 | 1 405.00 | +0.35% | 12 645 | 9 | 1 422.50 | +1.00% | 28 855 | 20 | ||||||
| 14.1.1999 | 83.22 | -4.98% | 0 | 0 | 119.50 | +5.75% | 2 390 | 20 | ||||||
| 13.5.1998 | 98.71 | +4.99% | 0 | 0 | 120.00 | -2.24% | 2 400 | 20 | ||||||
| 19.5.1998 | 100.00 | +0.25% | 200 | 2 | 100.00 | -1.95% | 2 000 | 20 | ||||||
| 30.6.1998 | 96.53 | 0.00% | 0 | 0 | 95.50 | -0.27% | 1 897 | 20 | ||||||
| 25.2.1997 | 385.00 | -4.46% | 1 155 | 3 | 380.00 | +1.51% | 8 213 | 20 | ||||||
| 8.4.1997 | 265.00 | +4.74% | 2 650 | 10 | 262.30 | -3.85% | 5 160 | 20 | ||||||
| 6.1.1997 | 513.00 | +4.90% | 0 | 0 | 600.00 | +8.66% | 11 975 | 20 | ||||||
| 16.12.1997 | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
| 1.4.1998 | 120.10 | 0.00% | 721 | 6 | 120.00 | +1.89% | 2 548 | 20 | ||||||
| 13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| 22.1.1996 | 1 455.00 | +0.34% | 48 015 | 33 | 1 550.00 | 0.00% | 30 865 | 20 | ||||||
| 16.1.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 562.00 | +2.00% | 31 155 | 20 | ||||||
| 21.11.1995 | 1 330.00 | 0.00% | 22 610 | 17 | 1 336.00 | 0.00% | 26 680 | 20 | ||||||
| 30.11.1995 | 1 310.00 | -0.75% | 17 030 | 13 | 1 317.00 | -1.00% | 26 520 | 20 | ||||||
| 15.4.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 479.90 | 0.00% | 29 315 | 20 | ||||||
| 27.2.1996 | 1 375.00 | +0.36% | 48 125 | 35 | 1 415.00 | +1.00% | 28 300 | 20 | ||||||
| 15.2.1996 | 1 430.00 | 0.00% | 91 520 | 64 | 1 403.00 | 0.00% | 28 252 | 20 | ||||||
| 18.6.1996 | 1 060.00 | +4.95% | 15 900 | 15 | 1 005.00 | +8.00% | 20 041 | 20 | ||||||
| 30.8.1996 | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
| 9.12.1996 | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| 6.12.1996 | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| 22.10.1996 | 710.00 | 0.00% | 22 010 | 31 | 700.00 | +7.13% | 13 252 | 19 | ||||||
| 25.6.1996 | 1 000.00 | +4.71% | 15 000 | 15 | 980.10 | 0.00% | 18 530 | 19 | ||||||
| 22.2.1996 | 1 410.00 | 0.00% | 60 630 | 43 | 1 410.00 | 0.00% | 26 895 | 19 | ||||||
| 7.3.1996 | 1 435.00 | +1.41% | 48 790 | 34 | 1 405.00 | +1.00% | 26 965 | 19 | ||||||
| 26.3.1996 | 1 560.00 | +2.97% | 54 600 | 35 | 1 525.10 | 0.00% | 28 840 | 19 | ||||||
| 17.5.1996 | 1 175.00 | 0.00% | 10 575 | 9 | 1 175.10 | -7.00% | 22 418 | 19 | ||||||
| 2.11.1995 | 1 405.00 | -3.10% | 50 580 | 36 | 1 391.00 | -2.00% | 26 641 | 19 | ||||||
| 26.1.1996 | 1 450.00 | -0.34% | 66 700 | 46 | 1 471.00 | -2.00% | 27 865 | 19 | ||||||
| 10.10.1997 | 204.00 | 0.00% | 0 | 0 | 220.00 | -0.89% | 4 140 | 19 | ||||||
| 8.9.1997 | 210.00 | +5.00% | 4 620 | 22 | 200.00 | +1.75% | 3 807 | 19 | ||||||
| 8.8.1995 | 1 555.00 | +4.71% | 15 550 | 10 | 1 500.00 | +5.00% | 28 260 | 19 | ||||||
| 26.4.1995 | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
| 25.4.1995 | 1 970.00 | +478.00% | 183 210 | 93 | 1 740.00 | 0.00% | 31 320 | 18 | ||||||
| 11.4.1995 | 1 750.00 | +294.00% | 50 750 | 29 | 1 600.00 | -5.00% | 27 834 | 18 | ||||||
| 10.8.1995 | 1 565.00 | +0.32% | 45 385 | 29 | 1 521.00 | -3.00% | 26 111 | 18 | ||||||
| 20.10.1995 | 1 460.00 | +1.03% | 40 880 | 28 | 1 441.00 | 0.00% | 25 935 | 18 | ||||||
| 21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
| 27.2.1997 | 390.00 | 0.00% | 2 340 | 6 | 380.10 | +2.87% | 7 158 | 18 | ||||||
| 14.5.1997 | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
| 26.5.1997 | 173.28 | -5.00% | 0 | 0 | 183.00 | -0.99% | 3 394 | 18 | ||||||
| 10.11.1995 | 1 315.00 | 0.00% | 38 135 | 29 | 1 316.00 | +7.00% | 23 671 | 18 | ||||||
| 16.10.1995 | 1 420.00 | +0.35% | 42 600 | 30 | 1 454.00 | 0.00% | 26 020 | 18 | ||||||
| 26.10.1995 | 1 475.00 | 0.00% | 113 575 | 77 | 1 441.00 | -5.00% | 24 731 | 18 | ||||||
| 20.5.1996 | 1 200.00 | +2.12% | 36 000 | 30 | 1 175.10 | +6.00% | 22 449 | 18 | ||||||
| 13.5.1996 | 1 280.00 | 0.00% | 21 760 | 17 | 1 233.00 | 0.00% | 22 221 | 18 | ||||||
| 15.3.1996 | 1 460.00 | +0.68% | 54 020 | 37 | 1 460.00 | +2.00% | 26 152 | 18 | ||||||
| 21.6.1996 | 955.00 | -4.30% | 16 235 | 17 | 980.00 | -3.00% | 17 720 | 18 | ||||||
| 27.6.1996 | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| 2.7.1996 | 990.00 | +0.60% | 64 350 | 65 | 1 040.00 | +5.00% | 18 570 | 18 | ||||||
| 13.6.1996 | 975.00 | -4.41% | 19 500 | 20 | 990.00 | +3.00% | 17 860 | 18 | ||||||
| 17.9.1996 | 899.00 | -3.95% | 49 445 | 55 | 916.60 | +2.00% | 16 123 | 18 | ||||||
| 5.5.1998 | 94.01 | +0.97% | 94 | 1 | 120.00 | +8.97% | 2 160 | 18 | ||||||
| 24.3.1998 | 120.10 | +0.08% | 360 | 3 | 120.00 | -5.21% | 2 184 | 18 | ||||||
| 8.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 4.4.2000 | 165.72 | +4.99% | 0 | 0 | 190.40 | -1.09% | 3 352 | 17 | ||||||
| 15.4.1998 | 119.38 | +4.99% | 0 | 0 | 130.00 | -1.24% | 2 183 | 17 | ||||||
| 29.6.1998 | 96.53 | +0.17% | 38 612 | 400 | 95.00 | -0.02% | 1 616 | 17 | ||||||
| 26.7.1996 | 910.00 | +4.47% | 10 010 | 11 | 900.00 | +4.00% | 14 950 | 17 | ||||||
| 24.7.1996 | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| 27.9.1996 | 828.00 | +0.72% | 18 216 | 22 | 791.00 | -4.98% | 13 108 | 17 | ||||||
| 26.4.1996 | 1 380.00 | +0.36% | 22 080 | 16 | 1 385.20 | +1.00% | 23 548 | 17 | ||||||
| 25.4.1996 | 1 375.00 | -4.84% | 93 500 | 68 | 1 385.20 | -5.00% | 23 376 | 17 | ||||||
| 4.4.1996 | 1 455.00 | +4.67% | 0 | 0 | 1 365.00 | +2.00% | 23 205 | 17 | ||||||
| 16.4.1996 | 1 425.00 | -5.00% | 47 025 | 33 | 1 350.20 | -4.00% | 23 853 | 17 | ||||||
| 25.1.1996 | 1 455.00 | -1.02% | 27 645 | 19 | 1 530.00 | -3.00% | 25 476 | 17 | ||||||
| 8.2.1996 | 1 450.00 | 0.00% | 291 450 | 201 | 1 400.00 | +6.00% | 23 165 | 17 | ||||||
| 11.4.1997 | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
| 2.4.1997 | 270.00 | -4.92% | 4 590 | 17 | 303.80 | +1.41% | 5 165 | 17 | ||||||
| 10.1.1997 | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
| 17.1.1997 | 510.00 | 0.00% | 1 020 | 2 | 560.00 | +6.03% | 9 225 | 17 | ||||||
| 10.2.1997 | 470.00 | +1.07% | 4 700 | 10 | 452.00 | +2.50% | 7 859 | 17 | ||||||
| 29.1.1997 | 491.00 | +1.23% | 4 910 | 10 | 500.00 | -2.29% | 8 321 | 17 | ||||||
| 16.10.1997 | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
| 9.2.1998 | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
| 28.6.1995 | 1 665.00 | 0.00% | 73 260 | 44 | 1 665.00 | +1.00% | 27 941 | 17 | ||||||
| 5.10.1995 | 1 450.00 | -0.68% | 44 950 | 31 | 1 441.50 | 0.00% | 23 188 | 16 | ||||||
| 8.9.1995 | 1 525.00 | +0.32% | 42 700 | 28 | 1 537.00 | +8.00% | 24 245 | 16 | ||||||
| 24.8.1995 | 1 550.00 | +0.32% | 29 450 | 19 | 1 556.00 | -1.00% | 24 553 | 16 | ||||||
| 24.7.1995 | 1 445.00 | +4.71% | 0 | 0 | 1 460.00 | -4.00% | 21 514 | 16 | ||||||
| 21.8.1995 | 1 540.00 | +3.35% | 50 820 | 33 | 1 563.00 | -1.00% | 24 926 | 16 | ||||||
| 9.9.1997 | 220.00 | +4.76% | 2 420 | 11 | 200.00 | 3 169 | 16 | |||||||
| 19.11.1997 | 165.00 | 0.00% | 1 650 | 10 | 165.00 | 2 768 | 16 | |||||||
| 30.9.1997 | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
| 15.8.1997 | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 7.11.1995 | 1 310.00 | -1.87% | 20 960 | 16 | 1 315.00 | -1.00% | 20 894 | 16 | ||||||
| 15.11.1995 | 1 330.00 | +0.75% | 49 210 | 37 | 1 326.50 | +1.00% | 21 148 | 16 | ||||||
| 14.2.1996 | 1 430.00 | 0.00% | 65 780 | 46 | 1 420.00 | 0.00% | 22 572 | 16 | ||||||
| 13.2.1996 | 1 430.00 | 0.00% | 48 620 | 34 | 1 410.00 | 0.00% | 22 574 | 16 | ||||||
| 9.2.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 405.00 | +4.00% | 22 635 | 16 | ||||||
| 9.10.1996 | 770.00 | +1.31% | 30 030 | 39 | 731.00 | -2.89% | 11 519 | 16 | ||||||
| 14.10.1996 | 760.00 | -1.29% | 76 000 | 100 | 741.50 | +7.14% | 12 523 | 16 | ||||||
| 14.8.1996 | 903.00 | +5.00% | 0 | 0 | 890.00 | +3.00% | 14 246 | 16 | ||||||
| 20.8.1996 | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| 23.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 063.40 | -2.00% | 16 702 | 16 | ||||||
| 27.5.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 27.3.1998 | 120.10 | 0.00% | 240 | 2 | 125.00 | +1.42% | 1 948 | 16 | ||||||
| 21.4.1998 | 107.75 | 0.00% | 0 | 0 | 119.00 | -0.52% | 1 894 | 16 | ||||||
| 5.11.1998 | 89.59 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 682 | 16 | ||||||
| 22.7.1999 | 120.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 1 720 | 16 | ||||||
| 4.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 2 245 | 15 | ||||||
| 14.3.2000 | 124.00 | +2.83% | 4 960 | 40 | 187.20 | +4.93% | 2 810 | 15 | ||||||
| 17.1.2000 | 88.77 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 220 | 15 | ||||||
| 21.12.1999 | 98.61 | 0.00% | 0 | 0 | 80.30 | -0.24% | 1 207 | 15 | ||||||
| 4.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.10 | -0.11% | 1 352 | 15 | ||||||
| 20.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
| 8.10.1998 | 90.46 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 520 | 15 | ||||||
| 5.6.1996 | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| 7.10.1996 | 750.00 | -2.59% | 13 500 | 18 | 743.60 | +0.35% | 12 120 | 15 | ||||||
| 21.10.1996 | 710.00 | +1.42% | 19 170 | 27 | 680.00 | -4.26% | 9 766 | 15 | ||||||
| 25.10.1996 | 675.00 | -4.92% | 6 075 | 9 | 660.00 | +5.45% | 10 328 | 15 | ||||||
| 19.3.1996 | 1 500.00 | +1.35% | 66 000 | 44 | 1 477.50 | -3.00% | 22 140 | 15 | ||||||
| 10.4.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 477.00 | -2.00% | 22 046 | 15 | ||||||
| 28.3.1996 | 1 565.00 | +0.32% | 111 115 | 71 | 1 522.60 | 0.00% | 22 839 | 15 | ||||||
| 24.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 16 126 | 15 | ||||||
| 7.5.1996 | 1 235.00 | -1.98% | 49 400 | 40 | 1 240.00 | +1.00% | 18 632 | 15 | ||||||
| 24.11.1995 | 1 330.00 | 0.00% | 79 800 | 60 | 1 334.00 | 0.00% | 19 995 | 15 | ||||||
| 23.1.1996 | 1 465.00 | +0.68% | 49 810 | 34 | 1 531.50 | 0.00% | 23 061 | 15 | ||||||
| 20.12.1995 | 1 251.00 | -1.00% | 18 635 | 15 | ||||||||||
| 19.12.1995 | 1 252.00 | -3.00% | 18 776 | 15 | ||||||||||
| 5.5.1997 | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
| 30.12.1996 | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
| 25.3.1997 | 311.00 | +0.32% | 16 483 | 53 | 320.00 | +2.63% | 4 800 | 15 | ||||||
| 10.3.1997 | 370.00 | +1.09% | 2 590 | 7 | 355.00 | +0.79% | 5 455 | 15 | ||||||
| 22.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.65% | 3 000 | 15 | ||||||
| 23.9.1997 | 222.00 | 0.00% | 7 104 | 32 | 228.00 | -0.61% | 3 388 | 15 | ||||||
| 9.10.1997 | 204.00 | 0.00% | 0 | 0 | 219.50 | +0.48% | 3 298 | 15 | ||||||
| 27.6.1995 | 1 665.00 | 0.00% | 96 570 | 58 | 1 665.00 | 0.00% | 24 362 | 15 | ||||||
| 26.6.1995 | 1 665.00 | 0.00% | 41 625 | 25 | 1 617.00 | +3.00% | 24 435 | 15 | ||||||
| 20.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 24 033 | 15 | ||||||
| 13.6.1995 | 1 680.00 | +0.90% | 48 720 | 29 | 1 650.00 | 0.00% | 24 755 | 15 | ||||||
| 13.4.1995 | 1 750.00 | 0.00% | 35 000 | 20 | 1 601.00 | 0.00% | 23 798 | 15 | ||||||
| 11.5.1995 | 2 000.00 | +498.00% | 0 | 0 | 1 726.50 | +6.00% | 24 996 | 14 | ||||||
| 6.4.1995 | 1 750.00 | 0.00% | 24 500 | 14 | 1 700.00 | -7.00% | 23 526 | 14 | ||||||
| 7.8.1995 | 1 485.00 | +0.33% | 34 155 | 23 | 1 422.00 | 0.00% | 19 878 | 14 | ||||||
| 16.8.1995 | 1 530.00 | -0.64% | 48 960 | 32 | 1 560.00 | -1.00% | 21 620 | 14 | ||||||
| 11.8.1995 | 1 560.00 | -0.31% | 35 880 | 23 | 1 545.00 | +5.00% | 21 330 | 14 | ||||||
| 1.8.1995 | 1 425.00 | -5.00% | 22 800 | 16 | 1 474.00 | -2.00% | 20 264 | 14 | ||||||
| 17.7.1995 | 1 360.00 | -4.89% | 31 280 | 23 | 1 451.00 | 0.00% | 20 584 | 14 | ||||||
| 12.10.1995 | 1 410.00 | 0.00% | 11 280 | 8 | 1 450.00 | +4.00% | 20 255 | 14 | ||||||
| 22.9.1995 | 1 480.00 | 0.00% | 63 640 | 43 | 1 465.00 | -5.00% | 19 860 | 14 | ||||||
| 19.9.1995 | 1 480.00 | -1.33% | 60 680 | 41 | 1 480.00 | -1.00% | 20 909 | 14 | ||||||
| 3.10.1997 | 200.00 | 0.00% | 3 600 | 18 | 187.00 | -7.42% | 2 618 | 14 | ||||||
| 27.10.1997 | 207.00 | 0.00% | 828 | 4 | 188.20 | +2.82% | 2 669 | 14 | ||||||
| 16.3.1998 | 126.00 | +5.00% | 0 | 0 | 116.00 | -6.01% | 1 658 | 14 | ||||||
| 27.12.1996 | 471.00 | +1.07% | 471 | 1 | 480.00 | -2.28% | 6 685 | 14 | ||||||
| 16.1.1997 | 510.00 | -3.77% | 7 650 | 15 | 520.00 | -0.23% | 7 164 | 14 | ||||||
| 12.5.1997 | 192.03 | +4.99% | 0 | 0 | 178.00 | -1.67% | 2 294 | 14 | ||||||
| 8.8.1997 | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
| 23.11.1995 | 1 330.00 | 0.00% | 53 200 | 40 | 1 331.00 | 0.00% | 18 570 | 14 | ||||||
| 13.11.1995 | 1 315.00 | 0.00% | 51 285 | 39 | 1 249.50 | -5.00% | 17 493 | 14 | ||||||
| 3.11.1995 | 1 355.00 | -3.55% | 58 265 | 43 | 1 420.00 | -5.00% | 18 742 | 14 | ||||||
| 16.5.1996 | 1 175.00 | -0.84% | 42 300 | 36 | 1 185.50 | +4.00% | 17 786 | 14 | ||||||
| 5.12.1996 | 503.00 | -2.89% | 5 533 | 11 | 493.60 | -3.52% | 6 944 | 14 | ||||||
| 22.11.1996 | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
