SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1999 | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
| 3.2.1999 | 71.36 | -4.99% | 71 | 1 | 85.00 | -2.29% | 425 | 5 | ||||||
| 6.5.1998 | 94.01 | 0.00% | 94 | 1 | 120.00 | -1.25% | 948 | 8 | ||||||
| 5.5.1998 | 94.01 | +0.97% | 94 | 1 | 120.00 | +8.97% | 2 160 | 18 | ||||||
| 29.4.1998 | 97.40 | -4.85% | 97 | 1 | 112.00 | +1.75% | 1 120 | 10 | ||||||
| 11.6.1998 | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
| 13.8.1998 | 103.22 | +4.99% | 103 | 1 | 0.00 | +0.13% | 0 | 0 | ||||||
| 1.6.1998 | 105.22 | +0.20% | 105 | 1 | 100.00 | 0.00% | 400 | 4 | ||||||
| 1.12.1998 | 107.78 | -4.99% | 108 | 1 | 91.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 500 | 4 | ||||||
| 18.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 625 | 5 | ||||||
| 19.7.1999 | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
| 31.3.1998 | 120.10 | 0.00% | 120 | 1 | 125.00 | 0.00% | 4 375 | 35 | ||||||
| 29.12.1997 | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
| 22.11.1999 | 72.63 | +4.98% | 145 | 2 | 82.50 | -2.94% | 165 | 2 | ||||||
| 3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| 2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| 6.6.1997 | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
| 8.2.1999 | 82.59 | +4.99% | 165 | 2 | 85.00 | 0.00% | 2 295 | 27 | ||||||
| 10.11.1997 | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
| 7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
| 20.6.1997 | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| 13.11.1998 | 88.91 | +4.99% | 178 | 2 | 90.00 | -9.27% | 360 | 4 | ||||||
| 30.4.1999 | 60.00 | +1.28% | 180 | 3 | 74.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 90.00 | +1.38% | 180 | 2 | 115.80 | +9.97% | 694 | 6 | ||||||
| 8.8.1997 | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
| 4.5.1998 | 93.10 | -4.41% | 186 | 2 | 120.00 | -0.03% | 771 | 7 | ||||||
| 11.8.1998 | 93.63 | -4.02% | 187 | 2 | 110.10 | 0.00% | 771 | 7 | ||||||
| 15.5.1998 | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
| 4.8.1998 | 97.56 | -4.47% | 195 | 2 | 109.00 | +9.41% | 654 | 6 | ||||||
| 15.6.1999 | 100.00 | +2.90% | 200 | 2 | 80.00 | +1.26% | 0 | 0 | ||||||
| 19.5.1998 | 100.00 | +0.25% | 200 | 2 | 100.00 | -1.95% | 2 000 | 20 | ||||||
| 18.5.1998 | 99.75 | +5.00% | 200 | 2 | 0.00 | -2.86% | 0 | 0 | ||||||
| 12.2.1999 | 100.36 | +4.99% | 201 | 2 | 81.00 | -4.70% | 243 | 3 | ||||||
| 14.7.1997 | 204.00 | -4.67% | 204 | 1 | +7.54% | 0 | ||||||||
| 23.10.1997 | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
| 2.6.1998 | 105.22 | 0.00% | 210 | 2 | 105.00 | +1.35% | 710 | 7 | ||||||
| 8.6.1998 | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
| 16.9.1997 | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
| 9.8.1999 | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
| 27.3.1998 | 120.10 | 0.00% | 240 | 2 | 125.00 | +1.42% | 1 948 | 16 | ||||||
| 18.3.1998 | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
| 7.7.1999 | 81.25 | +4.98% | 244 | 3 | 85.00 | -4.49% | 0 | 0 | ||||||
| 20.2.1998 | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
| 18.4.2000 | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||||
| 2.3.2000 | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
| 14.5.1998 | 94.01 | -4.76% | 282 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.2.1999 | 95.59 | +4.99% | 287 | 3 | 85.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 96.36 | -3.86% | 289 | 3 | 91.00 | -3.49% | 347 | 4 | ||||||
| 28.5.1997 | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
| 13.8.1997 | 165.00 | -4.06% | 330 | 2 | +9.47% | 0 | ||||||||
| 26.6.1997 | 171.00 | -2.04% | 342 | 2 | 180.00 | -5.75% | 5 467 | 30 | ||||||
| 18.6.1997 | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| 27.2.1998 | 117.04 | -4.99% | 351 | 3 | 0.00 | +1.02% | 0 | 0 | ||||||
| 3.11.1998 | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
| 30.9.1999 | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
| 24.3.1998 | 120.10 | +0.08% | 360 | 3 | 120.00 | -5.21% | 2 184 | 18 | ||||||
| 13.3.1998 | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
| 16.7.1997 | 185.00 | -4.63% | 370 | 2 | 195.00 | -2.35% | 1 310 | 7 | ||||||
| 1.7.1997 | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
| 9.10.1998 | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
| 1.9.1997 | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| 25.9.1998 | 95.22 | -2.71% | 381 | 4 | 98.10 | +0.30% | 8 012 | 74 | ||||||
| 7.4.2000 | 191.83 | +4.99% | 384 | 2 | 195.00 | -7.14% | 10 170 | 52 | ||||||
| 1.10.1997 | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
| 19.5.1997 | 200.00 | +4.67% | 400 | 2 | 183.00 | +8.59% | 1 998 | 11 | ||||||
| 8.10.1997 | 204.00 | +0.49% | 408 | 2 | 225.10 | -0.41% | 1 532 | 7 | ||||||
| 22.4.1998 | 102.37 | -4.99% | 409 | 4 | 120.00 | +1.23% | 719 | 6 | ||||||
| 18.8.1998 | 104.60 | +4.60% | 418 | 4 | 120.00 | +1.71% | 1 237 | 11 | ||||||
| 5.6.1998 | 105.22 | 0.00% | 421 | 4 | 101.00 | -4.39% | 300 | 3 | ||||||
| 6.2.1998 | 145.00 | +0.94% | 435 | 3 | 122.50 | +7.45% | 245 | 2 | ||||||
| 27.12.1996 | 471.00 | +1.07% | 471 | 1 | 480.00 | -2.28% | 6 685 | 14 | ||||||
| 20.8.1997 | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
| 17.6.1997 | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| 12.8.1998 | 98.31 | +4.99% | 492 | 5 | 110.10 | 0.00% | 110 | 1 | ||||||
| 18.8.1999 | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 12.8.1997 | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
| 9.1.1997 | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| 25.6.1997 | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| 5.11.1997 | 175.00 | +2.05% | 525 | 3 | -9.98% | 0 | ||||||||
| 2.3.1998 | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
| 10.7.2000 | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
| 10.4.1998 | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
| 25.8.1998 | 114.05 | +3.84% | 570 | 5 | 120.10 | -3.64% | 476 | 4 | ||||||
| 2.10.1998 | 95.22 | 0.00% | 571 | 6 | 102.00 | +2.00% | 4 284 | 42 | ||||||
| 28.8.1998 | 116.00 | +1.70% | 580 | 5 | 120.00 | 0.00% | 3 843 | 32 | ||||||
| 20.3.1998 | 120.00 | 0.00% | 600 | 5 | 128.00 | +2.91% | 723 | 6 | ||||||
| 4.12.1997 | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
| 28.8.1997 | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
| 30.3.1998 | 120.10 | 0.00% | 601 | 5 | 125.00 | +2.70% | 1 125 | 9 | ||||||
| 15.10.1997 | 203.00 | +1.50% | 609 | 3 | 219.00 | -1.37% | 2 562 | 12 | ||||||
| 31.7.1998 | 102.13 | +0.76% | 613 | 6 | 100.00 | -5.58% | 398 | 4 | ||||||
| 9.6.1998 | 104.96 | -4.99% | 630 | 6 | 111.00 | +2.19% | 929 | 9 | ||||||
| 5.6.1997 | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
| 24.11.1998 | 108.05 | +4.99% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
| 27.6.1997 | 171.00 | 0.00% | 684 | 4 | -6.70% | 0 | ||||||||
| 14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| 17.7.1997 | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| 17.3.2000 | 117.80 | 0.00% | 707 | 6 | 160.00 | +0.43% | 0 | 0 | ||||||
| 30.6.1997 | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
| 28.4.1997 | 180.00 | 0.00% | 720 | 4 | 188.00 | +2.30% | 1 303 | 7 | ||||||
| 25.4.1997 | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
| 1.4.1998 | 120.10 | 0.00% | 721 | 6 | 120.00 | +1.89% | 2 548 | 20 | ||||||
| 21.5.1998 | 105.00 | +5.00% | 735 | 7 | 100.00 | +6.06% | 600 | 6 | ||||||
| 5.12.1997 | 150.30 | +0.20% | 752 | 5 | 154.00 | -0.37% | 1 074 | 7 | ||||||
| 5.9.1997 | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
| 17.10.1997 | 203.00 | -1.93% | 812 | 4 | 200.00 | -2.63% | 20 558 | 103 | ||||||
| 27.10.1997 | 207.00 | 0.00% | 828 | 4 | 188.20 | +2.82% | 2 669 | 14 | ||||||
| 30.9.1997 | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
| 31.7.1997 | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
| 1.4.1997 | 284.00 | -3.72% | 852 | 3 | 300.00 | -5.43% | 8 688 | 29 | ||||||
| 21.7.1997 | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| 5.3.1998 | 111.00 | +0.07% | 888 | 8 | 115.00 | 0.00% | 2 530 | 22 | ||||||
| 29.7.1997 | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
| 7.10.1998 | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
| 15.5.1997 | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
| 27.8.1997 | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
| 20.5.1997 | 192.00 | -4.00% | 960 | 5 | 182.50 | -1.39% | 1 075 | 6 | ||||||
| 14.12.1998 | 97.28 | -5.00% | 973 | 10 | 82.00 | -9.09% | 0 | 0 | ||||||
| 26.2.1998 | 123.19 | +4.99% | 986 | 8 | 122.00 | -1.01% | 487 | 4 | ||||||
| 24.11.1997 | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
| 21.5.1997 | 201.00 | +4.68% | 1 005 | 5 | 184.00 | -0.05% | 1 432 | 8 | ||||||
| 7.4.1997 | 253.00 | +2.42% | 1 012 | 4 | 263.30 | +3.00% | 10 197 | 38 | ||||||
| 7.10.1997 | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
| 17.1.1997 | 510.00 | 0.00% | 1 020 | 2 | 560.00 | +6.03% | 9 225 | 17 | ||||||
| 16.10.1997 | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
| 24.10.1997 | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
| 13.2.1998 | 130.00 | +4.56% | 1 040 | 8 | 120.00 | -2.83% | 720 | 6 | ||||||
| 20.4.2000 | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||||
| 6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
| 1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
| 14.3.1997 | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
| 17.5.2000 | 220.00 | 0.00% | 1 100 | 5 | 249.00 | -2.73% | 747 | 3 | ||||||
| 6.4.1998 | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
| 11.2.2000 | 115.00 | -4.16% | 1 150 | 10 | 125.00 | +4.16% | 1 090 | 9 | ||||||
| 14.12.1999 | 115.00 | +2.76% | 1 150 | 10 | 76.50 | -4.96% | 153 | 2 | ||||||
| 25.2.1997 | 385.00 | -4.46% | 1 155 | 3 | 380.00 | +1.51% | 8 213 | 20 | ||||||
| 22.8.1997 | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
| 9.6.1997 | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
| 29.8.1997 | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| 29.7.1999 | 120.00 | 0.00% | 1 200 | 10 | 147.40 | +9.75% | 1 032 | 7 | ||||||
| 4.7.1997 | 205.00 | +4.59% | 1 230 | 6 | 182.20 | -4.19% | 1 421 | 8 | ||||||
| 8.12.1999 | 124.00 | -0.13% | 1 240 | 10 | 80.00 | +2.43% | 0 | 0 | ||||||
| 21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
| 10.9.1997 | 209.00 | -5.00% | 1 254 | 6 | 217.00 | +9.19% | 5 625 | 26 | ||||||
| 7.9.1999 | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
| 5.5.1997 | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
| 13.7.2000 | 217.70 | +4.96% | 1 306 | 6 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| 17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
| 2.4.1998 | 120.10 | 0.00% | 1 321 | 11 | 117.50 | -6.37% | 1 193 | 10 | ||||||
| 26.3.1998 | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
| 24.9.1997 | 222.00 | 0.00% | 1 332 | 6 | 228.00 | +0.94% | 2 052 | 9 | ||||||
| 30.7.1997 | 222.00 | -1.33% | 1 332 | 6 | 208.00 | +4.94% | 2 288 | 11 | ||||||
| 16.5.1997 | 191.06 | +4.99% | 1 337 | 7 | 161.00 | -6.13% | 1 505 | 9 | ||||||
| 23.4.1997 | 191.62 | -4.66% | 1 341 | 7 | -9.92% | 0 | ||||||||
| 30.12.1996 | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
| 2.10.1997 | 200.00 | 0.00% | 1 400 | 7 | 202.00 | -9.82% | 1 414 | 7 | ||||||
| 3.9.1997 | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
| 27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| 6.3.1997 | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
| 11.7.1997 | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| 10.1.1997 | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
| 24.3.1997 | 310.00 | +1.30% | 1 550 | 5 | 318.00 | -1.42% | 6 859 | 22 | ||||||
| 6.10.1997 | 200.00 | 0.00% | 1 600 | 8 | +17.64% | 0 | ||||||||
| 20.10.1997 | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
| 10.4.2000 | 201.40 | +4.98% | 1 611 | 8 | 210.00 | +7.69% | 4 830 | 23 | ||||||
| 16.6.1997 | 164.00 | -2.68% | 1 640 | 10 | 192.00 | +9.11% | 4 780 | 25 | ||||||
| 19.11.1997 | 165.00 | 0.00% | 1 650 | 10 | 165.00 | 2 768 | 16 | |||||||
| 18.11.1997 | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
| 21.4.1997 | 211.00 | -4.52% | 1 688 | 8 | 240.00 | -1.94% | 12 993 | 53 | ||||||
| 1.11.1999 | 110.00 | +0.56% | 1 760 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| 30.7.1996 | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
| 2.9.1997 | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
| 15.8.1997 | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 31.1.1997 | 454.00 | -2.78% | 1 816 | 4 | 531.00 | +3.50% | 17 632 | 34 | ||||||
| 21.3.1997 | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
| 9.8.1996 | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| 16.4.1997 | 239.00 | -4.78% | 1 912 | 8 | 253.30 | -4.01% | 25 554 | 101 | ||||||
| 16.9.1998 | 114.43 | +4.99% | 1 945 | 17 | 111.00 | -0.89% | 555 | 5 | ||||||
| 12.5.1999 | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
| 19.12.1996 | 502.00 | +0.19% | 2 008 | 4 | 490.00 | -2.92% | 2 869 | 6 | ||||||
| 24.4.1997 | 183.00 | -4.49% | 2 013 | 11 | -9.72% | 0 | ||||||||
| 14.1.1997 | 520.00 | +4.00% | 2 080 | 4 | 500.00 | -3.78% | 5 419 | 11 | ||||||
| 22.5.1997 | 192.00 | -4.47% | 2 112 | 11 | 185.00 | +2.97% | 1 106 | 6 | ||||||
| 2.7.1997 | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
| 29.5.2000 | 219.40 | 0.00% | 2 194 | 10 | 239.00 | -4.01% | 0 | 0 | ||||||
| 26.5.2000 | 219.40 | +4.97% | 2 194 | 10 | 249.00 | 0.00% | 1 494 | 6 | ||||||
| 15.5.2000 | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
| 21.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
| 1.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
| 4.6.1997 | 158.00 | -0.62% | 2 212 | 14 | 175.30 | +2.25% | 2 093 | 12 | ||||||
| 7.5.1997 | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| 27.5.1997 | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
| 14.4.2000 | 232.90 | +4.95% | 2 329 | 10 | 240.10 | +3.49% | 19 520 | 83 | ||||||
| 27.2.1997 | 390.00 | 0.00% | 2 340 | 6 | 380.10 | +2.87% | 7 158 | 18 | ||||||
| 26.1.2000 | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
| 9.9.1997 | 220.00 | +4.76% | 2 420 | 11 | 200.00 | 3 169 | 16 | |||||||
| 9.2.1998 | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
| 17.3.1997 | 355.00 | -2.73% | 2 485 | 7 | 366.00 | +2.00% | 9 257 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
