SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 249 | 1 | ||||||
| 15.5.2000 | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
| 20.4.2000 | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||||
| 28.4.2000 | 260.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| 6.3.2000 | 94.50 | +5.00% | 0 | 0 | 127.20 | +9.84% | 127 | 1 | ||||||
| 2.3.2000 | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
| 28.2.2000 | 93.68 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 25.2.2000 | 98.61 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 3.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | -0.08% | 113 | 1 | ||||||
| 14.1.2000 | 84.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 29.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 27.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 5.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
| 21.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 77 | 1 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| 26.8.1999 | 103.00 | 0.00% | 0 | 0 | 90.30 | -4.94% | 90 | 1 | ||||||
| 20.8.1999 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 19.7.1999 | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
| 12.7.1999 | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
| 1.7.1999 | 81.46 | -4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 31.5.1999 | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
| 4.5.1999 | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
| 19.4.1999 | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
| 15.4.1999 | 54.27 | -4.98% | 0 | 0 | 74.30 | -0.40% | 74 | 1 | ||||||
| 8.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
| 5.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
| 12.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
| 5.1.1999 | 97.28 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 16.12.1998 | 97.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| 8.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | 0.00% | 90 | 1 | ||||||
| 2.12.1998 | 107.78 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| 21.10.1998 | 94.30 | 0.00% | 0 | 0 | 100.00 | +0.70% | 100 | 1 | ||||||
| 1.10.1998 | 95.22 | 0.00% | 0 | 0 | 100.00 | -7.83% | 100 | 1 | ||||||
| 2.9.1998 | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
| 19.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | +6.85% | 120 | 1 | ||||||
| 12.8.1998 | 98.31 | +4.99% | 492 | 5 | 110.10 | 0.00% | 110 | 1 | ||||||
| 9.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| 19.6.1998 | 100.23 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| 11.6.1998 | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
| 8.6.1998 | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
| 15.5.1998 | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
| 23.3.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +6.30% | 128 | 1 | ||||||
| 30.12.1997 | 135.00 | 0.00% | 0 | 0 | 149.00 | 149 | 1 | |||||||
| 10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| 3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| 14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| 1.9.1997 | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| 24.7.1997 | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
| 11.7.1997 | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| 10.7.1997 | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
| 17.7.1997 | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| 17.6.1997 | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| 31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| 2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| 29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| 10.1.1996 | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| 11.9.1995 | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
| 2.8.1995 | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| 12.7.1995 | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| 10.7.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
| 31.7.1995 | 1 500.00 | 0.00% | 10 500 | 7 | 1 473.00 | +3.00% | 2 944 | 2 | ||||||
| 2.5.1995 | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
| 23.8.1995 | 1 545.00 | 0.00% | 24 720 | 16 | 1 556.50 | 0.00% | 3 113 | 2 | ||||||
| 22.8.1995 | 1 545.00 | +0.32% | 18 540 | 12 | 1 563.00 | -1.00% | 3 100 | 2 | ||||||
| 22.7.1996 | 910.00 | 0.00% | 70 070 | 77 | 883.20 | -3.00% | 1 724 | 2 | ||||||
| 9.7.1996 | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
| 26.8.1996 | 920.00 | +1.09% | 45 080 | 49 | 871.00 | -3.00% | 1 698 | 2 | ||||||
| 19.8.1996 | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
| 24.10.1996 | 710.00 | 0.00% | 27 690 | 39 | 652.90 | -4.71% | 1 306 | 2 | ||||||
| 7.1.1997 | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
| 14.3.1997 | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
| 9.7.1997 | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| 8.7.1997 | 225.00 | +4.65% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| 7.7.1997 | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
| 5.6.1997 | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
| 28.5.1997 | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
| 27.5.1997 | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
| 23.7.1997 | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
| 22.8.1997 | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
| 19.8.1997 | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
| 18.8.1997 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| 11.12.1997 | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
| 4.12.1997 | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
| 23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| 13.3.1998 | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
| 23.2.1998 | 123.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| 6.2.1998 | 145.00 | +0.94% | 435 | 3 | 122.50 | +7.45% | 245 | 2 | ||||||
| 5.2.1998 | 143.64 | +5.00% | 0 | 0 | 114.00 | -8.80% | 228 | 2 | ||||||
| 18.6.1998 | 100.23 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
| 8.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 7.9.1998 | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
| 28.9.1998 | 95.22 | 0.00% | 0 | 0 | 113.20 | +4.56% | 226 | 2 | ||||||
| 17.9.1998 | 120.15 | +4.99% | 0 | 0 | 110.00 | -0.90% | 220 | 2 | ||||||
| 6.11.1998 | 94.06 | +4.98% | 0 | 0 | 100.00 | -4.85% | 200 | 2 | ||||||
| 3.11.1998 | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
| 9.10.1998 | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
| 5.10.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| 15.12.1998 | 97.28 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
| 11.12.1998 | 102.40 | -4.99% | 0 | 0 | 90.20 | 0.00% | 180 | 2 | ||||||
| 10.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | +0.11% | 180 | 2 | ||||||
| 26.11.1998 | 108.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 1.2.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 28.1.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.26% | 186 | 2 | ||||||
| 24.2.1999 | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| 15.2.1999 | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
| 9.2.1999 | 86.71 | +4.98% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 4.2.1999 | 74.92 | +4.98% | 0 | 0 | 81.00 | -4.70% | 162 | 2 | ||||||
| 4.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| 1.4.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 23.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
| 13.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.60 | -4.11% | 149 | 2 | ||||||
| 8.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.60 | +5.81% | 149 | 2 | ||||||
| 7.4.1999 | 60.12 | +4.99% | 0 | 0 | 70.50 | -1.39% | 141 | 2 | ||||||
| 13.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.10 | 0.00% | 134 | 2 | ||||||
| 25.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 18.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
| 16.6.1999 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 11.6.1999 | 92.56 | +4.99% | 0 | 0 | 72.00 | -2.70% | 144 | 2 | ||||||
| 8.6.1999 | 79.98 | +4.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 23.7.1999 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 24.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 18.8.1999 | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 6.9.1999 | 92.96 | -4.99% | 0 | 0 | 79.00 | +1.28% | 158 | 2 | ||||||
| 1.9.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
| 27.8.1999 | 103.00 | 0.00% | 0 | 0 | 88.20 | -2.32% | 176 | 2 | ||||||
| 7.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 15.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 219 | 2 | ||||||
| 22.11.1999 | 72.63 | +4.98% | 145 | 2 | 82.50 | -2.94% | 165 | 2 | ||||||
| 14.12.1999 | 115.00 | +2.76% | 1 150 | 10 | 76.50 | -4.96% | 153 | 2 | ||||||
| 8.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 4.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| 13.3.2000 | 120.58 | +4.99% | 0 | 0 | 178.40 | +3.12% | 341 | 2 | ||||||
| 17.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | +2.04% | 250 | 2 | ||||||
| 14.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 21.4.2000 | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 27.4.2000 | 260.00 | 0.00% | 0 | 0 | 238.00 | +4.93% | 476 | 2 | ||||||
| 24.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | -0.20% | 498 | 2 | ||||||
| 22.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| 19.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 494 | 2 | ||||||
| 26.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.00 | -0.22% | 448 | 2 | ||||||
| 21.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
| 17.5.2000 | 220.00 | 0.00% | 1 100 | 5 | 249.00 | -2.73% | 747 | 3 | ||||||
| 16.3.2000 | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| 10.3.2000 | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
| 23.12.1999 | 98.61 | 0.00% | 0 | 0 | 80.50 | +5.22% | 242 | 3 | ||||||
| 22.12.1999 | 98.61 | 0.00% | 0 | 0 | 76.50 | -4.73% | 230 | 3 | ||||||
| 26.1.2000 | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
| 15.12.1999 | 109.25 | -5.00% | 0 | 0 | 80.50 | +5.22% | 241 | 3 | ||||||
| 25.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 30.7.1999 | 120.00 | 0.00% | 0 | 0 | 154.10 | +4.54% | 463 | 3 | ||||||
| 18.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| 14.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | -0.14% | 201 | 3 | ||||||
| 26.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| 14.4.1999 | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
| 6.5.1999 | 69.45 | +4.98% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 12.2.1999 | 100.36 | +4.99% | 201 | 2 | 81.00 | -4.70% | 243 | 3 | ||||||
| 2.3.1999 | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 22.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
| 3.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | -0.87% | 271 | 3 | ||||||
| 19.11.1998 | 93.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 7.10.1998 | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
| 9.11.1998 | 89.36 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 2.11.1998 | 94.30 | 0.00% | 0 | 0 | 105.10 | -1.56% | 310 | 3 | ||||||
| 29.9.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | -4.30% | 325 | 3 | ||||||
| 3.7.1998 | 96.53 | 0.00% | 0 | 0 | 94.70 | -3.43% | 276 | 3 | ||||||
| 5.6.1998 | 105.22 | 0.00% | 421 | 4 | 101.00 | -4.39% | 300 | 3 | ||||||
| 28.5.1998 | 105.00 | 0.00% | 0 | 0 | 113.00 | +7.76% | 333 | 3 | ||||||
| 2.2.1998 | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
| 30.1.1998 | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
| 27.1.1998 | 136.60 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 22.1.1998 | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
| 20.1.1998 | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
| 19.1.1998 | 139.65 | -5.00% | 0 | 0 | 128.10 | +3.15% | 375 | 3 | ||||||
| 19.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | -2.16% | 356 | 3 | ||||||
| 18.3.1998 | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
| 25.3.1998 | 126.10 | +4.99% | 0 | 0 | 120.00 | -1.09% | 360 | 3 | ||||||
| 11.5.1998 | 94.01 | 0.00% | 0 | 0 | 125.00 | +2.16% | 375 | 3 | ||||||
| 9.1.1998 | 141.75 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
| 24.10.1997 | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
| 12.8.1997 | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
| 20.8.1997 | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
| 21.7.1997 | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| 18.7.1997 | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
| 5.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
| 29.8.1997 | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| 3.9.1997 | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
| 6.6.1997 | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
| 18.6.1997 | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| 2.7.1997 | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
| 10.12.1996 | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| 9.1.1997 | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| 12.7.1996 | 950.00 | 0.00% | 17 100 | 18 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| 19.7.1996 | 910.00 | 0.00% | 49 140 | 54 | 903.00 | -2.00% | 2 664 | 3 | ||||||
| 25.7.1996 | 871.00 | +4.93% | 10 452 | 12 | 840.00 | +3.00% | 2 530 | 3 | ||||||
| 23.7.1996 | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
| 6.6.1996 | 908.00 | 0.00% | 118 948 | 131 | 857.00 | -10.00% | 2 571 | 3 | ||||||
| 7.9.1995 | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
| 31.8.1995 | 1 520.00 | -1.29% | 24 320 | 16 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| 5.5.1995 | 1 920.00 | -303.00% | 119 040 | 62 | 1 900.00 | -6.00% | 5 424 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
